Indicators

Omid Hldgs Inc (OP: OMID )

0.0300 +0.0018 (+6.38%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0380	0.0490	0.0351	0.0365	622,975	+0.00(+12.31%)
Nov 29, 2022	0.0440	0.0440	0.0308	0.0325	70,675	-0.01(-27.78%)
Nov 28, 2022	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Nov 25, 2022	0.0372	0.0450	0.0372	0.0450	15,000	+0.01(+29.68%)
Nov 23, 2022	0.0308	0.0347	0.0308	0.0347	138,800	+0.00(+14.90%)
Nov 22, 2022	0.0360	0.0360	0.0302	0.0302	52,100	-0.00(-5.92%)
Nov 21, 2022	0.0338	0.0338	0.0321	0.0321	50,003	-0.00(-3.02%)
Nov 17, 2022				0.0331	0	-0.00(-2.65%)
Nov 16, 2022	0.0378	0.0380	0.0330	0.0340	354,300	-0.00(-8.11%)
Nov 15, 2022	0.0334	0.0450	0.0310	0.0370	1,789,320	+0.01(+27.59%)
Nov 14, 2022	0.0339	0.0339	0.0280	0.0290	94,052	-0.00(-14.45%)
Nov 11, 2022	0.0344	0.0344	0.0297	0.0339	2,700	-0.00(-1.45%)
Nov 10, 2022	0.0284	0.0344	0.0284	0.0344	62,460	-0.00(-1.71%)
Nov 09, 2022	0.0328	0.0350	0.0316	0.0350	90,225	+0.01(+19.86%)
Nov 08, 2022	0.0283	0.0298	0.0283	0.0292	110,000	-0.00(-2.99%)
Nov 07, 2022	0.0349	0.0349	0.0293	0.0301	63,479	-0.00(-10.95%)
Nov 04, 2022	0.0314	0.0350	0.0310	0.0338	58,773	-0.00(-11.05%)
Nov 03, 2022	0.0374	0.0389	0.0300	0.0380	412,188	+0.00(+15.15%)
Nov 02, 2022	0.0337	0.0403	0.0330	0.0330	185,590	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.