Indicators

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0425	0.0510	0.0425	0.0510	91,553	-0.00(-1.92%)
Nov 29, 2021	0.0565	0.0565	0.0500	0.0520	329,010	-0.01(-17.46%)
Nov 26, 2021	0.0550	0.0630	0.0510	0.0630	196,785	+0.00(+0.00%)
Nov 24, 2021	0.0590	0.0630	0.0550	0.0630	45,570	+0.00(+8.62%)
Nov 23, 2021	0.0580	0.0630	0.0530	0.0580	542,183	-0.00(-7.94%)
Nov 22, 2021	0.0649	0.0680	0.0580	0.0630	183,108	+0.00(+3.28%)
Nov 18, 2021		0.0610	0.0610	0.0610	0	-0.01(-12.86%)
Nov 17, 2021	0.0815	0.0850	0.0700	0.0700	118,450	-0.01(-12.83%)
Nov 16, 2021	0.0813	0.0880	0.0646	0.0803	156,329	-0.01(-8.75%)
Nov 15, 2021	0.0755	0.0880	0.0741	0.0880	17,285	+0.00(+1.15%)
Nov 12, 2021	0.0880	0.0880	0.0751	0.0870	12,703	+0.00(+0.00%)
Nov 11, 2021	0.0825	0.0890	0.0765	0.0870	130,682	+0.00(+6.10%)
Nov 10, 2021	0.0650			0.0820	378,876	+0.01(+17.14%)
Nov 09, 2021	0.0661	0.0700	0.0621	0.0700	23,700	+0.00(+1.45%)
Nov 05, 2021		0.0690	0.0690	0.0690	25	+0.00(+0.00%)
Nov 04, 2021	0.0650	0.0690	0.0650	0.0690	4,650	+0.01(+14.62%)
Nov 03, 2021	0.0633	0.0633	0.0602	0.0602	2,000	-0.01(-12.75%)
Nov 02, 2021	0.0635	0.0690	0.0601	0.0690	62,750	+0.00(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.