Indicators

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0138	0.0164	0.0105	0.0150	626,888	+0.00(+12.78%)
Nov 27, 2020	0.0140	0.0140	0.0106	0.0133	67,900	-0.00(-3.62%)
Nov 25, 2020	0.0140	0.0140	0.0115	0.0138	58,800	+0.00(+6.98%)
Nov 24, 2020	0.0140	0.0140	0.0120	0.0129	123,660	-0.00(-7.86%)
Nov 23, 2020	0.0140	0.0140	0.0121	0.0140	57,285	+0.00(+0.00%)
Nov 20, 2020	0.0140	0.0140	0.0140	0.0140	200	+0.00(+0.72%)
Nov 19, 2020	0.0140	0.0140	0.0120	0.0139	78,915	-0.00(-1.42%)
Nov 18, 2020	0.0123	0.0147	0.0120	0.0141	267,260	-0.00(-4.73%)
Nov 17, 2020	0.0157	0.0157	0.0148	0.0148	15,200	-0.00(-4.52%)
Nov 16, 2020	0.0163	0.0163	0.0120	0.0155	429,130	-0.00(-2.52%)
Nov 13, 2020	0.0164	0.0164	0.0135	0.0159	12,300	-0.00(-3.05%)
Nov 12, 2020	0.0168	0.0168	0.0150	0.0164	31,440	-0.00(-0.61%)
Nov 11, 2020	0.0150	0.0165	0.0150	0.0165	400	+0.00(+12.24%)
Nov 10, 2020	0.0174	0.0174	0.0133	0.0147	143,944	-0.00(-13.53%)
Nov 09, 2020	0.0145	0.0170	0.0143	0.0170	615,784	+0.00(+18.06%)
Nov 06, 2020	0.0148	0.0148	0.0125	0.0144	27,800	-0.00(-2.04%)
Nov 05, 2020	0.0140	0.0147	0.0125	0.0147	41,500	+0.00(+5.76%)
Nov 04, 2020	0.0143	0.0143	0.0110	0.0139	331,480	-0.00(-2.80%)
Nov 03, 2020	0.0125	0.0143	0.0111	0.0143	362,757	+0.00(+15.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.