Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0304 +0.0011 (+3.75%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0368 0 -0.00(-10.24%)
Oct 27, 2023 0.0410 0 -0.00(-10.87%)
Oct 26, 2023 0.0434 0.0465 0.0433 0.0460 53,500 +0.01(+15.00%)
Oct 25, 2023 0.0405 0.0405 0.0400 0.0400 21,274 +0.00(+0.00%)
Oct 24, 2023 0.0409 0.0460 0.0385 0.0400 140,000 +0.00(+0.00%)
Oct 23, 2023 0.0380 0.0400 0.0380 0.0400 31,843 -0.00(-6.98%)
Oct 20, 2023 0.0450 0.0450 0.0421 0.0430 43,200 -0.00(-4.23%)
Oct 19, 2023 0.0420 0.0545 0.0420 0.0449 236,550 +0.00(+12.25%)
Oct 18, 2023 0.0398 0.0455 0.0398 0.0400 113,900 -0.00(-4.76%)
Oct 17, 2023 0.0377 0.0442 0.0310 0.0420 677,519 +0.01(+21.74%)
Oct 16, 2023 0.0345 0.0345 0.0345 0.0345 5,000 -0.00(-1.43%)
Oct 13, 2023 0.0350 0.0378 0.0345 0.0350 83,600 -0.00(-10.26%)
Oct 12, 2023 0.0368 0.0390 0.0355 0.0390 321,120 +0.00(+6.27%)
Oct 11, 2023 0.0384 0.0420 0.0367 0.0367 43,040 -0.00(-4.68%)
Oct 09, 2023 0.0385 0 -0.00(-0.52%)
Oct 06, 2023 0.0398 0.0398 0.0367 0.0387 37,650 +0.00(+6.32%)
Oct 05, 2023 0.0398 0.0398 0.0364 0.0364 8,300 +0.00(+4.00%)
Oct 04, 2023 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 03, 2023 0.0360 0.0360 0.0350 0.0350 2,000 -0.00(-2.78%)
Oct 02, 2023 0.0300 0.0500 0.0300 0.0360 211,863 +0.01(+19.21%)
Sep 29, 2023 0.0302 0.0302 0.0302 0.0302 3,500 +0.00(+0.00%)
Sep 28, 2023 0.0302 0.0302 0.0302 0.0302 6,000 +0.00(+0.67%)
Sep 27, 2023 0.0330 0.0340 0.0201 0.0300 500,948 -0.00(-11.76%)
Sep 26, 2023 0.0352 0.0352 0.0330 0.0340 29,000 +0.00(+3.03%)
Sep 25, 2023 0.0378 0.0330 0.0330 0.0330 38,000 -0.00(-10.81%)
Sep 22, 2023 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+1.37%)
Sep 21, 2023 0.0365 0.0386 0.0343 0.0365 47,750 +0.00(+1.39%)
Sep 18, 2023 0.0360 0 -0.00(-7.69%)
Sep 15, 2023 0.0400 0.0400 0.0390 0.0390 1,500 -0.00(-2.50%)
Sep 12, 2023 0.0400 0 +0.00(+1.27%)
Sep 11, 2023 0.0385 0.0395 0.0385 0.0395 2,784 +0.00(+2.60%)
Sep 08, 2023 0.0385 0.0385 0.0385 0.0385 5,000 +0.00(+10.00%)
Sep 06, 2023 0.0350 0 -0.00(-12.50%)
Sep 05, 2023 0.0375 0.0400 0.0375 0.0400 35,674 +0.01(+22.70%)
Sep 01, 2023 0.0350 0.0350 0.0326 0.0326 41,216 -0.00(-6.86%)
Aug 30, 2023 0.0350 0 +0.00(+0.86%)
Aug 29, 2023 0.0347 0.0347 0.0347 0.0347 1,501 +0.00(+0.87%)
Aug 28, 2023 0.0334 0.0344 0.0310 0.0344 147,000 -0.00(-1.15%)
Aug 25, 2023 0.0350 0.0350 0.0348 0.0348 84,736 -0.00(-0.57%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 22, 2023 0.0350 0 -0.00(-9.09%)
Aug 21, 2023 0.0385 0.0385 0.0325 0.0385 34,111 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0463 0.0377 0.0385 245,429 -0.01(-18.78%)
Aug 17, 2023 0.0520 0.0544 0.0472 0.0474 105,735 -0.01(-13.82%)
Aug 16, 2023 0.0800 0.0880 0.0458 0.0550 2,766,267 -0.05(-49.07%)
Aug 15, 2023 0.0990 0.1080 0.0935 0.1080 317,569 +0.01(+9.09%)
Aug 14, 2023 0.0990 0.0990 0.0872 0.0990 15,220 +0.00(+1.02%)
Aug 11, 2023 0.0787 0.1019 0.0705 0.0980 824,938 +0.03(+40.00%)
Aug 10, 2023 0.0700 0.0800 0.0700 0.0700 12,287 +0.00(+0.00%)
Aug 08, 2023 0.0700 0 -0.02(-19.54%)
Aug 07, 2023 0.0870 0.0870 0.0870 0.0870 4,000 +0.02(+24.11%)
Aug 04, 2023 0.0870 0.0870 0.0701 0.0701 5,635 -0.00(-5.91%)
Aug 03, 2023 0.0745 0.0745 0.0745 0.0745 5,000 -0.01(-10.24%)
Aug 02, 2023 0.0830 0.0830 0.0830 0.0830 500 +0.00(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.