Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1950 0.1950 0.1950 0.1950 36,000 -0.01(-4.88%)
Oct 29, 2020 0.1850 0.2050 0.1850 0.2050 66,500 +0.00(+2.50%)
Oct 28, 2020 0.2200 0.2200 0.2000 0.2000 11,500 -0.01(-4.76%)
Oct 27, 2020 0.2100 0.2100 0.2100 0.2100 71,600 +0.01(+5.00%)
Oct 26, 2020 0.1900 0.2050 0.1900 0.2000 339,710 +0.02(+11.11%)
Oct 23, 2020 0.1650 0.1800 0.1650 0.1800 72,335 +0.01(+9.09%)
Oct 22, 2020 0.1700 0.1700 0.1650 0.1650 20,999 +0.00(+0.00%)
Oct 20, 2020 0.1650 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 19, 2020 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Oct 16, 2020 0.1700 0.1700 0.1700 0.1700 103,000 +0.00(+0.00%)
Oct 14, 2020 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 13, 2020 0.1750 0.1750 0.1700 0.1700 140,500 -0.01(-5.56%)
Oct 09, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 07, 2020 0.1650 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Oct 06, 2020 0.1850 0.1900 0.1750 0.1750 137,000 +0.00(+0.00%)
Oct 05, 2020 0.1650 0.1750 0.1650 0.1750 38,000 +0.00(+0.00%)
Sep 30, 2020 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 29, 2020 0.1700 0.1750 0.1700 0.1750 18,600 +0.00(+2.94%)
Sep 28, 2020 0.1400 0.1700 0.1400 0.1700 177,999 -0.01(-5.56%)
Sep 25, 2020 0.1600 0.1800 0.1600 0.1800 13,900 +0.02(+16.13%)
Sep 24, 2020 0.1500 0.1600 0.1400 0.1550 219,579 -0.01(-3.13%)
Sep 23, 2020 0.1700 0.1700 0.1500 0.1600 314,100 -0.02(-11.11%)
Sep 22, 2020 0.1800 0.1900 0.1800 0.1800 41,500 -0.02(-7.69%)
Sep 21, 2020 0.1800 0.1950 0.1800 0.1950 80,800 +0.02(+8.33%)
Sep 18, 2020 0.1800 0.1800 0.1650 0.1800 301,730 +0.00(+0.00%)
Sep 17, 2020 0.1800 0.1850 0.1800 0.1800 326,450 -0.01(-2.70%)
Sep 16, 2020 0.1900 0.1900 0.1850 0.1850 29,023 +0.00(+0.00%)
Sep 15, 2020 0.2000 0.2000 0.1850 0.1850 192,000 -0.01(-5.13%)
Sep 14, 2020 0.1950 0.1950 0.1950 0.1950 25,500 +0.01(+5.41%)
Sep 11, 2020 0.1900 0.1900 0.1850 0.1850 13,500 +0.01(+2.78%)
Sep 10, 2020 0.2000 0.2000 0.1800 0.1800 30,450 +0.01(+2.86%)
Sep 08, 2020 0.1750 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Sep 02, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2020 0.2000 0.2000 0.2000 0.2000 29,000 +0.01(+5.26%)
Aug 31, 2020 0.1900 0.1900 0.1900 0.1900 44,042 +0.00(+0.00%)
Aug 27, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 26, 2020 0.1850 0.1900 0.1800 0.1900 83,579 +0.01(+2.70%)
Aug 25, 2020 0.1900 0.1900 0.1850 0.1850 5,030 +0.00(+0.00%)
Aug 24, 2020 0.2100 0.2100 0.1850 0.1850 17,000 -0.02(-7.50%)
Aug 20, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 19, 2020 0.2000 0.2000 0.2000 0.2000 28,000 +0.00(+0.00%)
Aug 18, 2020 0.2200 0.2200 0.2000 0.2000 78,500 +0.00(+0.00%)
Aug 17, 2020 0.2100 0.2100 0.1850 0.2000 204,300 -0.00(-2.44%)
Aug 14, 2020 0.2150 0.2150 0.2050 0.2050 50,544 -0.01(-4.65%)
Aug 13, 2020 0.2150 0.2150 0.2150 0.2150 33,000 +0.01(+7.50%)
Aug 12, 2020 0.2150 0.2150 0.2000 0.2000 20,000 -0.02(-9.09%)
Aug 11, 2020 0.2100 0.2200 0.2000 0.2200 64,500 +0.01(+4.76%)
Aug 10, 2020 0.2100 0.2100 0.2100 0.2100 44,499 -0.01(-4.55%)
Aug 07, 2020 0.2200 0.2200 0.2100 0.2200 392,932 -0.01(-2.22%)
Aug 06, 2020 0.2250 0.2250 0.2150 0.2250 57,500 +0.01(+2.27%)
Aug 05, 2020 0.2150 0.2250 0.2150 0.2200 249,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.