Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1550 0.1550 0.1550 0 +0.04(+34.78%)
Oct 30, 2019 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Oct 28, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 23, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 17, 2019 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Oct 16, 2019 0.1300 0.1300 0.1100 0.1200 14,500 +0.00(+0.00%)
Oct 15, 2019 0.1100 0.1200 0.1100 0.1200 63,432 -0.02(-11.11%)
Oct 10, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 09, 2019 0.1250 0.1300 0.1250 0.1300 45,000 +0.00(+0.00%)
Oct 03, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Oct 02, 2019 0.1150 0.1200 0.1150 0.1150 65,000 -0.00(-4.17%)
Oct 01, 2019 0.1300 0.1300 0.1100 0.1200 160,195 -0.02(-14.29%)
Sep 30, 2019 0.1400 0.1400 0.1400 0.1400 5,299 +0.00(+0.00%)
Sep 27, 2019 0.1400 0.1500 0.1400 0.1400 50,700 +0.00(+0.00%)
Sep 26, 2019 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Sep 25, 2019 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Sep 24, 2019 0.1600 0.1600 0.1400 0.1450 191,200 -0.01(-6.45%)
Sep 23, 2019 0.1550 0.1550 0.1450 0.1550 222,000 +0.01(+3.33%)
Sep 20, 2019 0.1550 0.1550 0.1500 0.1500 129,700 -0.01(-3.23%)
Sep 19, 2019 0.1500 0.1700 0.1500 0.1550 105,000 +0.01(+3.33%)
Sep 18, 2019 0.1400 0.1750 0.1400 0.1500 772,931 +0.01(+11.11%)
Sep 17, 2019 0.1850 0.1850 0.1300 0.1350 626,481 -0.05(-27.03%)
Sep 16, 2019 0.1600 0.1900 0.1600 0.1850 686,299 +0.10(+117.65%)
Sep 13, 2019 0.0800 0.0850 0.0800 0.0850 57,500 -0.00(-5.56%)
Sep 12, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Sep 11, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.0900 0.0900 17,000 -0.02(-18.18%)
Sep 09, 2019 0.0900 0.1100 0.0850 0.1100 97,000 +0.00(+0.00%)
Sep 03, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Aug 29, 2019 0.1050 0.1100 0.1000 0.1000 104,500 +0.00(+0.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0.1000 115,000 +0.01(+17.65%)
Aug 23, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 21, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 19, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 12, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 09, 2019 0.0900 0.0900 0.0850 0.0850 71,000 +0.00(+0.00%)
Aug 07, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 06, 2019 0.0950 0.1200 0.0850 0.0850 230,000 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.