Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMP )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0550 0 +0.00(+0.00%)
Oct 27, 2023 0.0550 0 +0.00(+10.00%)
Oct 23, 2023 0.0500 50 -0.00(-9.09%)
Oct 19, 2023 0.0550 0 -0.01(-15.38%)
Oct 18, 2023 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Oct 16, 2023 0.0650 0 +0.00(+0.00%)
Oct 11, 2023 0.0650 0 +0.01(+8.33%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 105,000 +0.01(+20.00%)
Oct 06, 2023 0.0500 0 -0.00(-9.09%)
Oct 04, 2023 0.0550 0 +0.00(+0.00%)
Oct 03, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Sep 26, 2023 0.0550 0 -0.00(-8.33%)
Sep 22, 2023 0.0600 0 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 7,500 -0.01(-7.69%)
Sep 20, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Sep 14, 2023 0.0700 0 +0.01(+16.67%)
Sep 11, 2023 0.0600 0 +0.00(+0.00%)
Sep 07, 2023 0.0600 0 +0.00(+0.00%)
Sep 06, 2023 0.0700 0.0700 0.0600 0.0600 274,500 -0.01(-7.69%)
Sep 05, 2023 0.0650 0.0650 0.0650 0.0650 74,500 -0.01(-7.14%)
Sep 01, 2023 0.0700 0 -0.01(-12.50%)
Aug 31, 2023 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Aug 30, 2023 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0850 0.0700 0.0800 186,500 +0.01(+14.29%)
Aug 28, 2023 0.0600 0.0700 0.0600 0.0700 47,000 +0.01(+16.67%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 3,426 +0.00(+0.00%)
Aug 23, 2023 0.0600 0 +0.00(+0.00%)
Aug 21, 2023 0.0600 0 -0.01(-7.69%)
Aug 18, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Aug 16, 2023 0.0600 0 -0.01(-7.69%)
Aug 11, 2023 0.0650 0 +0.01(+8.33%)
Aug 10, 2023 0.0550 0.0600 0.0550 0.0600 198,000 +0.00(+0.00%)
Aug 09, 2023 0.0650 0.0650 0.0600 0.0600 148,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.