Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,580.00 -5.00 (-0.32%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 252.00 252.00 252.00 0 -4.50(-1.75%)
Oct 20, 2016 256.50 256.50 256.50 0 -1.00(-0.39%)
Oct 19, 2016 256.00 257.50 252.00 257.50 164 +0.50(+0.19%)
Oct 18, 2016 256.00 257.00 252.00 257.00 257 -5.00(-1.91%)
Oct 13, 2016 262.00 262.00 262.00 0 +0.00(+0.00%)
Oct 10, 2016 262.00 262.00 262.00 0 +7.00(+2.75%)
Oct 06, 2016 255.00 255.00 255.00 0 +0.00(+0.00%)
Oct 05, 2016 260.00 260.00 255.00 255.00 6 -4.99(-1.92%)
Oct 03, 2016 259.99 259.99 259.99 259.99 0 +0.00(+0.00%)
Sep 30, 2016 259.99 259.99 259.99 0 +9.99(+4.00%)
Sep 29, 2016 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Sep 28, 2016 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Sep 27, 2016 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Sep 22, 2016 250.00 250.00 250.00 0 +1.00(+0.40%)
Sep 21, 2016 249.00 249.00 249.00 249.00 100 +3.90(+1.59%)
Sep 16, 2016 245.10 245.10 245.10 0 -6.90(-2.74%)
Sep 14, 2016 252.00 252.00 252.00 0 -7.00(-2.70%)
Sep 12, 2016 259.00 259.00 259.00 0 +12.00(+4.86%)
Sep 09, 2016 248.00 248.00 247.00 247.00 145 +1.99(+0.81%)
Sep 07, 2016 245.01 245.01 245.01 0 +3.01(+1.24%)
Sep 02, 2016 242.00 242.00 242.00 0 +3.00(+1.26%)
Aug 31, 2016 239.00 239.00 239.00 0 -1.00(-0.42%)
Aug 16, 2016 240.00 240.00 240.00 0 +2.00(+0.84%)
Aug 15, 2016 230.00 238.00 230.00 238.00 151 -1.00(-0.42%)
Aug 12, 2016 238.00 239.00 230.00 239.00 90 +2.00(+0.84%)
Aug 10, 2016 237.00 237.00 237.00 0 +1.00(+0.42%)
Aug 05, 2016 236.00 236.00 236.00 0 +6.00(+2.61%)
Aug 04, 2016 227.00 230.00 227.00 230.00 251 +2.00(+0.88%)
Aug 03, 2016 227.50 228.00 223.50 228.00 807 -1.02(-0.45%)
Aug 02, 2016 231.50 231.50 229.02 229.02 404 -6.98(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.