Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2022 0.7222 0 +0.01(+1.36%)
Oct 13, 2022 0.7125 0 -0.05(-6.96%)
Sep 22, 2022 0.7658 0 +0.04(+5.05%)
Sep 19, 2022 0.7290 0 -0.05(-5.94%)
Sep 16, 2022 0.7750 0.7750 0.7750 0.7750 400 +0.02(+3.06%)
Sep 12, 2022 0.7520 0 +0.05(+7.43%)
Sep 06, 2022 0.7000 3 +0.04(+6.87%)
Sep 01, 2022 0.6550 19 -0.02(-2.78%)
Aug 17, 2022 0.6737 0 -0.05(-6.43%)
Aug 16, 2022 0.7200 0.7200 0.7200 0.7200 149 +0.02(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.