Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0102 0.0102 0.0102 0 -0.00(-2.86%)
Oct 28, 2019 0.0105 0.0105 0.0105 0 -0.00(-3.67%)
Oct 25, 2019 0.0109 0.0109 0.0109 67 +0.00(+0.00%)
Oct 24, 2019 0.0109 0.0109 0.0109 0.0109 545 -0.00(-0.91%)
Oct 23, 2019 0.0110 0.0110 0.0110 44 +0.00(+0.00%)
Oct 22, 2019 0.0090 0.0110 0.0090 0.0110 31,953 -0.00(-7.56%)
Oct 21, 2019 0.0090 0.0119 0.0090 0.0119 70,500 +0.00(+0.00%)
Oct 17, 2019 0.0119 0.0119 0.0119 0 -0.00(-4.03%)
Oct 15, 2019 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
Oct 14, 2019 0.0129 0.0129 0.0088 0.0125 287,511 -0.00(-3.10%)
Oct 11, 2019 0.0119 0.0130 0.0072 0.0129 640,600 +0.00(+30.30%)
Oct 10, 2019 0.0099 0.0120 0.0072 0.0099 439,500 -0.00(-1.00%)
Oct 09, 2019 0.0127 0.0127 0.0085 0.0100 248,500 -0.00(-21.26%)
Oct 08, 2019 0.0094 0.0137 0.0085 0.0127 609,700 +0.00(+33.68%)
Oct 07, 2019 0.0094 0.0095 0.0091 0.0095 243,400 +0.00(+0.00%)
Oct 04, 2019 0.0095 0.0095 0.0095 0.0095 100,000 -0.00(-4.04%)
Oct 03, 2019 0.0090 0.0099 0.0090 0.0099 100,370 +0.00(+10.00%)
Oct 02, 2019 0.0090 0.0090 0.0066 0.0090 178,453 -0.00(-5.26%)
Oct 01, 2019 0.0057 0.0095 0.0057 0.0095 574,811 +0.00(+17.28%)
Sep 30, 2019 0.0080 0.0081 0.0048 0.0081 464,576 +0.00(+1.25%)
Sep 27, 2019 0.0055 0.0080 0.0048 0.0080 1,015,300 +0.00(+33.33%)
Sep 26, 2019 0.0035 0.0060 0.0035 0.0060 597,504 +0.00(+71.43%)
Sep 25, 2019 0.0046 0.0046 0.0035 0.0035 20,800 -0.00(-12.50%)
Sep 24, 2019 0.0040 0.0041 0.0040 0.0040 965,000 +0.00(+14.29%)
Sep 18, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 12, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 11, 2019 0.0035 0.0035 0.0035 50 +0.00(+0.00%)
Sep 10, 2019 0.0046 0.0046 0.0035 0.0035 21,202 -0.00(-22.22%)
Sep 09, 2019 0.0041 0.0045 0.0041 0.0045 200,000 +0.00(+28.57%)
Sep 04, 2019 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Aug 30, 2019 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Aug 29, 2019 0.0028 0.0031 0.0028 0.0031 255,900 +0.00(+55.00%)
Aug 27, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 23, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 16, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 13, 2019 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Aug 09, 2019 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Aug 07, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 06, 2019 0.0021 0.0021 0.0021 0.0021 1,080 +0.00(+0.00%)
Aug 05, 2019 0.0021 0.0021 0.0021 0.0021 151,401 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.