Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0200 0.0200 0.0200 0.0200 240 +0.00(+0.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2014 0.0200 0.0200 0.0200 0.0200 160 +0.00(+0.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2014 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 16, 2014 0.0200 0.0200 0.0200 0.0200 899 +0.00(+0.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0.0200 7,945 +0.00(+0.00%)
Oct 13, 2014 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 40 +0.00(+0.00%)
Oct 08, 2014 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Oct 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2014 0.0200 0.0200 0.0200 54 +0.01(+33.33%)
Sep 23, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 22, 2014 0.0200 0.0325 0.0200 0.0200 60,020 +0.00(+0.00%)
Sep 15, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 09, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 05, 2014 0.0080 0.0080 0.0080 80 +0.00(+0.00%)
Sep 03, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 27, 2014 0.0080 0.0080 0.0080 20 -0.00(-20.00%)
Aug 26, 2014 0.0100 0.0100 0.0100 0.0100 400 +0.00(+38.89%)
Aug 22, 2014 0.0072 0.0072 0.0072 0 -0.00(-12.20%)
Aug 08, 2014 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Aug 07, 2014 0.0082 0.0082 0.0082 0.0082 395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.