Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 19, 2012 0.0300 0.0300 0.0300 0.0300 282 +0.00(+20.00%)
Oct 16, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2012 0.0300 0.0300 0.0250 0.0250 11,923 +0.00(+0.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 280 +0.00(+0.00%)
Oct 06, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2012 0.0250 0.0250 0.0250 0.0250 4,200 +0.00(+0.00%)
Oct 03, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2012 0.0250 0.0250 0.0250 0.0250 2,123 +0.00(+0.00%)
Sep 28, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2012 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Sep 25, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2012 0.0250 0.0250 0.0250 0.0250 10,539 +0.00(+0.00%)
Sep 18, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 07, 2012 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Sep 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2012 0.0250 0.0250 0.0250 0.0250 169 -0.00(-16.67%)
Aug 17, 2012 0.0300 0.0300 0.0300 0.0300 30,578 +0.00(+20.00%)
Aug 16, 2012 0.0250 0.0250 0.0250 0.0250 10,259 +0.00(+0.00%)
Aug 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2012 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.