Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0250 0.0250 0.0250 0.0250 360 -0.00(-16.67%)
Oct 28, 2011 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Oct 27, 2011 0.0300 0.0300 0.0300 0.0300 570 +0.00(+0.00%)
Oct 26, 2011 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 21, 2011 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 19, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Oct 18, 2011 0.0310 0.0310 0.0310 0.0310 174,900 +0.00(+3.33%)
Oct 13, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2011 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 07, 2011 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 29, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2011 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 26, 2011 0.0250 0.0250 0.0250 0.0250 640 +0.00(+0.00%)
Sep 23, 2011 0.0250 0.0250 0.0250 0.0250 3,409 +0.00(+0.00%)
Sep 22, 2011 0.0250 0.0250 0.0250 0.0250 2,740 +0.00(+0.00%)
Sep 19, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2011 0.0250 0.0250 0.0250 0.0250 120 -0.00(-16.67%)
Sep 14, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2011 0.0300 0.0300 0.0300 0 -0.04(-53.85%)
Aug 16, 2011 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 12, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Aug 11, 2011 0.0300 0.0600 0.0300 0.0300 4,440 -0.04(-57.14%)
Aug 10, 2011 0.0501 0.0700 0.0300 0.0700 8,055 +0.02(+40.00%)
Aug 09, 2011 0.0400 0.0500 0.0400 0.0500 59,580 +0.03(+194.12%)
Aug 08, 2011 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Aug 05, 2011 0.0170 0.0170 0.0170 0.0170 520 +0.00(+0.00%)
Aug 04, 2011 0.0170 0.0170 0.0170 0.0170 2,250 +0.00(+0.00%)
Aug 03, 2011 0.0400 0.0400 0.0170 0.0170 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.