Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8050 0.8050 0.7901 0.7901 6,000 -0.01(-1.24%)
Oct 25, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.04%)
Oct 19, 2017 0.7996 0.7996 0.7996 0 -0.03(-4.18%)
Oct 18, 2017 0.8346 0.8346 0.8346 0.8346 1,250 +0.03(+4.32%)
Oct 12, 2017 0.8000 0.8000 0.8000 0 -0.03(-4.19%)
Oct 11, 2017 0.8350 0.8350 0.8350 0.8350 500 +0.01(+0.72%)
Oct 10, 2017 0.8290 0.8290 0.8290 0.8290 500 +0.00(+0.48%)
Oct 09, 2017 0.8249 0.8250 0.8249 0.8250 3,000 +0.02(+3.12%)
Oct 03, 2017 0.8000 0.8000 0.8000 0 +0.04(+5.15%)
Oct 02, 2017 0.7608 0.7608 0.7608 0.7608 1,000 +0.03(+4.20%)
Sep 29, 2017 0.7301 0.7301 0.7301 0.7301 500 -0.00(-0.01%)
Sep 26, 2017 0.7301 0.7301 0.7301 50 +0.00(+0.02%)
Sep 25, 2017 0.7300 0.7300 0.7300 0.7300 10,000 -0.01(-0.68%)
Sep 20, 2017 0.7350 0.7350 0.7350 0 +0.01(+0.68%)
Sep 18, 2017 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Sep 15, 2017 0.7400 0.7400 0.7400 0.7400 1,000 -0.02(-2.63%)
Sep 14, 2017 0.7700 0.7700 0.7600 0.7600 10,150 +0.01(+0.66%)
Sep 13, 2017 0.7550 0.7550 0.7550 0.7550 2,000 +0.02(+3.37%)
Sep 12, 2017 0.7304 0.7304 0.7304 0.7304 500 -0.04(-5.14%)
Sep 08, 2017 0.7700 0.7700 0.7700 0 +0.02(+1.99%)
Sep 07, 2017 0.7488 0.7550 0.7488 0.7550 3,200 +0.03(+3.42%)
Sep 06, 2017 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Sep 05, 2017 0.7300 0.7300 0.7300 0.7300 20,330 -0.01(-1.35%)
Aug 31, 2017 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Aug 30, 2017 0.7500 0.7500 0.7500 0.7500 30,000 +0.00(+0.00%)
Aug 28, 2017 0.7500 0.7500 0.7500 0 -0.01(-0.66%)
Aug 25, 2017 0.7550 0.7550 0.7550 0.7550 15,087 +0.01(+0.67%)
Aug 24, 2017 0.7500 0.7500 0.7500 0.7500 1,000 +0.02(+2.04%)
Aug 22, 2017 0.7350 0.7350 0.7350 0 +0.05(+7.30%)
Aug 18, 2017 0.6850 0.6850 0.6850 0 -0.04(-6.16%)
Aug 16, 2017 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Aug 14, 2017 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Aug 10, 2017 0.7000 0.7000 0.7000 0 -0.01(-0.71%)
Aug 08, 2017 0.7050 0.7050 0.7050 0 +0.01(+0.71%)
Aug 03, 2017 0.7000 0.7000 0.7000 0 -0.04(-4.76%)
Aug 02, 2017 0.7004 0.7350 0.7004 0.7350 1,100 +0.04(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.