Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.7910 0.7910 0.7910 0.7910 1,000 -0.02(-2.35%)
Oct 27, 2010 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Oct 22, 2010 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Oct 21, 2010 0.8100 0.8100 0.8100 0.8100 3,050 -0.01(-1.22%)
Oct 20, 2010 0.8100 0.8200 0.8100 0.8200 21,600 +0.02(+2.50%)
Oct 19, 2010 0.8000 0.8000 0.8000 0.8000 5,000 -0.01(-1.23%)
Oct 15, 2010 0.8100 0.8100 0.8100 0 -0.00(-0.61%)
Oct 14, 2010 0.8100 0.8200 0.8100 0.8150 189,255 +0.02(+3.16%)
Oct 13, 2010 0.7800 0.7900 0.7800 0.7900 86,500 +0.03(+3.95%)
Oct 12, 2010 0.7600 0.7600 0.7600 0.7600 2,000 -0.01(-1.30%)
Oct 11, 2010 0.7700 0.7700 0.7700 0.7700 4,000 +0.01(+1.32%)
Oct 08, 2010 0.7600 0.7700 0.7600 0.7600 126,600 +0.01(+1.08%)
Oct 07, 2010 0.7519 0.7519 0.7519 0.7519 5,000 -0.02(-2.35%)
Oct 06, 2010 0.7600 0.7700 0.7600 0.7700 12,000 +0.02(+2.67%)
Oct 05, 2010 0.7500 0.7500 0.7500 0.7500 25,000 -0.01(-0.66%)
Oct 04, 2010 0.7500 0.7550 0.7400 0.7550 17,000 +0.02(+2.03%)
Oct 01, 2010 0.7400 0.7400 0.7400 0.7400 39,000 -0.01(-1.33%)
Sep 29, 2010 0.7500 0.7500 0.7500 0 -0.03(-3.23%)
Sep 24, 2010 0.7750 0.7750 0.7750 0 +0.03(+3.33%)
Sep 23, 2010 0.7500 0.7500 0.7500 0.7500 482 -0.02(-2.60%)
Sep 22, 2010 0.7500 0.7700 0.7500 0.7700 33,670 +0.02(+2.67%)
Sep 20, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 16, 2010 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Sep 10, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 09, 2010 0.7400 0.7400 0.7400 0.7400 600 -0.02(-2.63%)
Sep 07, 2010 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Sep 03, 2010 0.7400 0.7400 0.7400 0.7400 16,200 +0.01(+1.37%)
Sep 02, 2010 0.7300 0.7300 0.7300 0.7300 10,000 -0.01(-1.35%)
Sep 01, 2010 0.7400 0.7400 0.7300 0.7400 3,900 +0.02(+2.78%)
Aug 31, 2010 0.7200 0.7200 0.7200 0.7200 250 +0.00(+0.00%)
Aug 30, 2010 0.7200 0.7200 0.7200 0.7200 20,000 -0.02(-2.70%)
Aug 27, 2010 0.7200 0.7400 0.7200 0.7400 1,500 +0.04(+5.71%)
Aug 24, 2010 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 23, 2010 0.7200 0.7200 0.7200 0.7200 5,536 +0.01(+0.70%)
Aug 20, 2010 0.7150 0.7150 0.7150 0.7150 15,000 -0.01(-0.69%)
Aug 19, 2010 0.7400 0.7400 0.7200 0.7200 6,000 -0.02(-2.70%)
Aug 18, 2010 0.7400 0.7400 0.7400 0.7400 6,000 -0.01(-0.67%)
Aug 17, 2010 0.7400 0.7450 0.7400 0.7450 9,000 +0.02(+2.05%)
Aug 16, 2010 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
Aug 13, 2010 0.7300 0.7300 0.7300 0.7300 17,500 -0.01(-1.35%)
Aug 12, 2010 0.7100 0.7400 0.7100 0.7400 5,500 +0.01(+1.37%)
Aug 11, 2010 0.7300 0.7300 0.7300 0.7300 7,000 -0.02(-2.67%)
Aug 10, 2010 0.7500 0.7500 0.7500 0.7500 5,000 -0.03(-3.85%)
Aug 09, 2010 0.7900 0.7900 0.7800 0.7800 19,000 +0.01(+1.30%)
Aug 06, 2010 0.7700 0.7700 0.7700 0.7700 665 +0.01(+1.32%)
Aug 04, 2010 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.