Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.96 25.96 25.96 0 -0.19(-0.73%)
Oct 30, 2019 26.15 26.15 26.15 26.15 555 +0.35(+1.36%)
Oct 29, 2019 25.73 25.89 25.73 25.80 945 -0.45(-1.71%)
Oct 24, 2019 26.25 26.25 26.25 0 -0.07(-0.27%)
Oct 23, 2019 26.32 26.32 26.32 26.32 150 -0.66(-2.45%)
Oct 22, 2019 26.90 26.98 26.83 26.98 302 -0.36(-1.32%)
Oct 21, 2019 27.35 27.35 27.29 27.34 820 +3.09(+12.74%)
Oct 16, 2019 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 15, 2019 24.25 24.25 24.25 10 +0.00(+0.00%)
Oct 10, 2019 24.25 24.25 24.25 0 +0.46(+1.93%)
Oct 09, 2019 23.79 23.79 23.79 10 +0.00(+0.00%)
Oct 03, 2019 23.79 23.79 23.79 0 -0.29(-1.20%)
Oct 02, 2019 24.08 24.08 24.08 10 +0.00(+0.00%)
Oct 01, 2019 24.08 24.08 24.08 24.08 100 -0.11(-0.45%)
Sep 30, 2019 24.20 24.20 24.19 24.19 572 +0.21(+0.87%)
Sep 25, 2019 23.98 23.98 23.98 0 -0.52(-2.11%)
Sep 23, 2019 24.50 24.50 24.50 0 -0.68(-2.70%)
Sep 20, 2019 23.60 25.18 23.60 25.18 200 +4.66(+22.71%)
Sep 19, 2019 20.52 20.52 20.52 10 +0.00(+0.00%)
Sep 10, 2019 20.52 20.52 20.52 0 -0.97(-4.51%)
Sep 04, 2019 21.49 21.49 21.49 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.