Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.9400 0.9800 0.9577 0.9700 145,276 +0.03(+3.19%)
Oct 30, 2007 0.9550 1.000 0.9400 0.9400 61,000 -0.02(-1.57%)
Oct 29, 2007 0.9400 0.9600 0.9500 0.9550 43,000 +0.02(+1.60%)
Oct 26, 2007 0.9400 0.9500 0.9050 0.9400 79,260 +0.02(+2.17%)
Oct 25, 2007 0.9200 0.9300 0.9200 0.9200 33,844 +0.00(+0.00%)
Oct 24, 2007 0.9150 0.9300 0.9150 0.9200 88,000 +0.01(+0.55%)
Oct 23, 2007 0.9150 0.9150 0.9150 0.9150 3,000 +0.06(+6.40%)
Oct 19, 2007 0.8600 0.9000 0.8600 0.8600 55,250 -0.04(-3.91%)
Oct 18, 2007 0.8950 1.030 0.8900 0.8950 41,000 +0.01(+0.56%)
Oct 17, 2007 0.8900 0.8900 0.8500 0.8900 93,500 +0.02(+2.30%)
Oct 16, 2007 0.8700 0.8800 0.8350 0.8700 61,500 -0.02(-1.69%)
Oct 15, 2007 0.8850 0.8900 0.8400 0.8850 93,240 +0.01(+0.57%)
Oct 12, 2007 0.8800 0.9000 0.8400 0.8800 279,530 -0.02(-1.68%)
Oct 11, 2007 0.8950 0.9500 0.8600 0.8950 68,196 -0.01(-1.10%)
Oct 10, 2007 0.9050 0.9100 0.8600 0.9050 86,845 +0.07(+7.74%)
Oct 09, 2007 0.8400 0.8400 0.8000 0.8400 150,750 +0.01(+0.60%)
Oct 08, 2007 0.8100 0.8500 0.7850 0.8350 113,175 +0.02(+3.09%)
Oct 05, 2007 0.8100 0.8100 0.7550 0.8100 53,000 +0.06(+8.00%)
Oct 04, 2007 0.7500 0.7550 0.7150 0.7500 14,000 +0.00(+0.00%)
Oct 03, 2007 0.7500 0.7600 0.7000 0.7500 187,695 -0.02(-2.60%)
Oct 02, 2007 0.7700 0.7700 0.7500 0.7700 83,800 +0.05(+6.94%)
Oct 01, 2007 0.7150 0.7200 0.7200 0.7200 31,200 +0.01(+0.70%)
Sep 28, 2007 0.7150 0.7200 0.7150 0.7150 59,000 +0.01(+0.70%)
Sep 27, 2007 0.7300 0.7150 0.7100 0.7100 14,600 -0.02(-2.74%)
Sep 26, 2007 0.7500 0.7300 0.6900 0.7300 21,400 -0.02(-2.67%)
Sep 25, 2007 0.7500 0.7500 0.6900 0.7500 235,330 -0.15(-16.67%)
Sep 24, 2007 0.9000 0.9000 0.7300 0.9000 72,000 +0.22(+32.35%)
Sep 21, 2007 0.6950 0.7100 0.6700 0.6800 46,500 -0.01(-2.16%)
Sep 20, 2007 0.6950 0.7000 0.6500 0.6950 64,000 +0.02(+2.96%)
Sep 19, 2007 0.6750 0.6800 0.6400 0.6750 46,000 +0.01(+1.50%)
Sep 18, 2007 0.6600 0.6650 0.6300 0.6650 30,000 +0.01(+0.76%)
Sep 17, 2007 0.6600 0.6700 0.6600 0.6600 22,000 +0.00(+0.00%)
Sep 14, 2007 0.6600 0.6600 0.6600 0.6600 1,000 +0.03(+4.76%)
Sep 13, 2007 0.6300 0.6700 0.6300 0.6300 39,450 -0.04(-5.26%)
Sep 12, 2007 0.6350 0.6650 0.6650 0.6650 1,025 +0.03(+4.72%)
Sep 11, 2007 0.6350 0.6350 0.6350 0.6350 11,000 +0.00(+0.00%)
Sep 10, 2007 0.6350 0.6800 0.6200 0.6350 333,200 -0.04(-5.22%)
Sep 07, 2007 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
Sep 06, 2007 0.6600 0.6700 0.6350 0.6700 11,000 +0.01(+1.52%)
Sep 05, 2007 0.6600 0.6600 0.6600 0.6600 8,000 +0.00(+0.00%)
Sep 04, 2007 0.6600 0.6600 0.6600 0.6600 2,500 -0.02(-2.94%)
Aug 31, 2007 0.6800 0.6900 0.6428 0.6800 28,450 +0.03(+4.62%)
Aug 30, 2007 0.6500 0.6600 0.6200 0.6500 54,000 +0.01(+1.56%)
Aug 29, 2007 0.6450 0.6400 0.6350 0.6400 19,000 -0.01(-0.78%)
Aug 28, 2007 0.6450 0.6500 0.6300 0.6450 17,000 -0.02(-2.27%)
Aug 27, 2007 0.6600 0.6700 0.6400 0.6600 18,000 +0.01(+1.54%)
Aug 24, 2007 0.6200 0.6500 0.6500 0.6500 5,000 +0.03(+4.84%)
Aug 23, 2007 0.6200 0.6400 0.6100 0.6200 40,000 -0.02(-2.36%)
Aug 22, 2007 0.6350 0.6400 0.6350 0.6350 20,200 +0.01(+1.60%)
Aug 21, 2007 0.6250 0.6250 0.6250 0.6250 9,000 +0.01(+0.81%)
Aug 20, 2007 0.6200 0.6200 0.6200 0.6200 10,000 +0.07(+12.73%)
Aug 17, 2007 0.5500 0.5600 0.5400 0.5500 38,225 -0.01(-2.65%)
Aug 16, 2007 0.5650 0.5650 0.5200 0.5650 25,175 -0.04(-5.83%)
Aug 15, 2007 0.6000 0.6000 0.6000 0.6000 15,000 -0.04(-6.25%)
Aug 14, 2007 0.6400 0.6400 0.6150 0.6400 13,000 +0.05(+8.47%)
Aug 13, 2007 0.5900 0.5900 0.5900 0.5900 4,000 +0.02(+2.61%)
Aug 10, 2007 0.5750 0.6100 0.5000 0.5750 37,000 -0.04(-5.74%)
Aug 09, 2007 0.6100 0.6100 0.6100 0.6100 5,000 +0.02(+3.39%)
Aug 08, 2007 0.5900 0.5900 0.5900 0.5900 15,000 +0.03(+6.31%)
Aug 07, 2007 0.5550 0.5850 0.5550 0.5550 18,000 -0.03(-5.93%)
Aug 06, 2007 0.5900 0.5900 0.5600 0.5900 11,000 -0.03(-4.07%)
Aug 03, 2007 0.6150 0.6150 0.6150 0.6150 14,000 +0.03(+5.58%)
Aug 02, 2007 0.5825 0.5825 0.5825 0.5825 20,000 -0.03(-4.51%)
Aug 01, 2007 0.6100 0.6100 0.6050 0.6100 25,975 -0.03(-4.69%)
Jul 31, 2007 0.6400 0.6400 0.6100 0.6400 54,000 +0.03(+4.07%)
Jul 30, 2007 0.6150 0.6200 0.5992 0.6150 13,000 +0.01(+0.82%)
Jul 27, 2007 0.6300 0.6300 0.5850 0.6100 151,090 -0.02(-3.17%)
Jul 26, 2007 0.6300 0.6300 0.6050 0.6300 11,000 -0.01(-1.56%)
Jul 25, 2007 0.6400 0.6400 0.6100 0.6400 56,190 -0.01(-1.54%)
Jul 24, 2007 0.6500 0.6500 0.6250 0.6500 13,000 -0.01(-1.52%)
Jul 23, 2007 0.6600 0.6600 0.6600 0.6600 59,000 +0.02(+3.13%)
Jul 20, 2007 0.6400 0.6400 0.6150 0.6400 20,500 -0.01(-0.78%)
Jul 19, 2007 0.6450 0.6450 0.6150 0.6450 89,000 +0.02(+2.38%)
Jul 18, 2007 0.6250 0.6300 0.6000 0.6300 16,000 +0.01(+0.80%)
Jul 17, 2007 0.6250 0.6250 0.6250 0.6250 4,000 +0.01(+1.63%)
Jul 16, 2007 0.5950 0.6150 0.6100 0.6150 15,000 +0.02(+3.36%)
Jul 13, 2007 0.6300 0.6250 0.5950 0.5950 80,000 -0.04(-5.56%)
Jul 12, 2007 0.6100 0.6300 0.6250 0.6300 80,000 +0.02(+3.28%)
Jul 11, 2007 0.6200 0.6350 0.6100 0.6100 173,800 -0.01(-1.61%)
Jul 10, 2007 0.6200 0.6500 0.5800 0.6200 74,000 +0.03(+4.20%)
Jul 09, 2007 0.5950 0.5950 0.5950 0.5950 104,000 +0.02(+2.59%)
Jul 06, 2007 0.5800 0.5800 0.5800 0.5800 5,000 +0.02(+2.65%)
Jul 05, 2007 0.5650 0.5650 0.5600 0.5650 155,000 -0.01(-0.88%)
Jul 03, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 02, 2007 0.5700 0.5700 0.5700 0.5700 14,000 +0.02(+3.17%)
Jun 29, 2007 0.5525 0.5525 0.5525 0.5525 90,000 -0.02(-3.91%)
Jun 28, 2007 0.5750 0.5750 0.5450 0.5750 37,000 +0.01(+0.88%)
Jun 27, 2007 0.5700 0.5700 0.5700 0.5700 79,000 +0.01(+0.88%)
Jun 26, 2007 0.5650 0.5650 0.5400 0.5650 128,000 +0.02(+4.63%)
Jun 25, 2007 0.5400 0.5650 0.5400 0.5400 16,300 -0.03(-5.26%)
Jun 22, 2007 0.5750 0.5700 0.5450 0.5700 9,000 -0.01(-0.87%)
Jun 21, 2007 0.5750 0.5750 0.5500 0.5750 23,000 +0.04(+7.48%)
Jun 20, 2007 0.5350 0.5800 0.5750 0.5350 21,800 +0.00(+0.00%)
Jun 19, 2007 0.5350 0.5800 0.5500 0.5350 43,500 +0.00(+0.00%)
Jun 18, 2007 0.5350 0.5800 0.5500 0.5350 51,000 +0.00(+0.00%)
Jun 15, 2007 0.5350 0.5600 0.5300 0.5350 14,000 +0.00(+0.00%)
Jun 14, 2007 0.5350 0.5500 0.5200 0.5350 528,500 +0.00(+0.00%)
Jun 13, 2007 0.5350 0.5300 0.5000 0.5350 87,977 +0.00(+0.00%)
Jun 12, 2007 0.5350 0.5300 0.5300 0.5350 22,000 +0.00(+0.00%)
Jun 11, 2007 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Jun 08, 2007 0.5350 0.5350 0.5350 0.5350 8,000 +0.00(+0.00%)
Jun 07, 2007 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Jun 06, 2007 0.5350 0.5500 0.5000 0.5350 41,000 +0.00(+0.00%)
Jun 05, 2007 0.5350 0.5400 0.5100 0.5350 33,552 +0.02(+2.88%)
Jun 04, 2007 0.5200 0.5200 0.5200 0.5200 5,000 +0.01(+1.96%)
Jun 01, 2007 0.5100 0.5100 0.5100 0.5100 204,602 -0.04(-7.27%)
May 31, 2007 0.5500 0.5500 0.5100 0.5500 89,173 +0.02(+3.77%)
May 30, 2007 0.5300 0.5300 0.5000 0.5300 291,378 +0.03(+6.00%)
May 29, 2007 0.5000 0.5400 0.5000 0.5000 115,398 -0.04(-6.54%)
May 25, 2007 0.5350 0.5500 0.5150 0.5350 105,000 -0.03(-4.46%)
May 24, 2007 0.5500 0.5600 0.5600 0.5600 5,000 +0.01(+1.82%)
May 23, 2007 0.5500 0.5500 0.5500 0.5500 27,321 +0.00(+0.00%)
May 22, 2007 0.5550 0.5600 0.5500 0.5500 13,000 -0.01(-0.90%)
May 21, 2007 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
May 18, 2007 0.5550 0.5550 0.5300 0.5550 10,000 -0.01(-2.63%)
May 17, 2007 0.5700 0.5700 0.5600 0.5700 13,000 +0.00(+0.00%)
May 16, 2007 0.5700 0.5700 0.5350 0.5700 13,450 +0.01(+0.88%)
May 15, 2007 0.5650 0.5800 0.5300 0.5650 186,000 -0.02(-3.42%)
May 14, 2007 0.5850 0.5900 0.5400 0.5850 312,000 +0.02(+4.46%)
May 11, 2007 0.5600 0.5600 0.5500 0.5600 25,000 +0.00(+0.00%)
May 10, 2007 0.5600 0.6100 0.5600 0.5600 14,000 -0.01(-2.61%)
May 09, 2007 0.5750 0.5750 0.5750 0.5750 15,000 +0.01(+1.77%)
May 08, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
May 07, 2007 0.5650 0.5650 0.5400 0.5650 11,000 +0.03(+5.61%)
May 04, 2007 0.5350 0.5350 0.5350 0.5350 1,400 -0.03(-4.46%)
May 03, 2007 0.5600 0.5600 0.5300 0.5600 14,700 +0.03(+5.66%)
May 02, 2007 0.5300 0.5700 0.5300 0.5300 8,000 -0.03(-6.19%)
May 01, 2007 0.5650 0.5650 0.5650 0.5650 13,000 +0.00(+0.00%)
Apr 30, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Apr 27, 2007 0.5650 0.5650 0.5650 0.5650 175,000 +0.00(+0.00%)
Apr 26, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Apr 25, 2007 0.5300 0.5800 0.5400 0.5650 19,600 +0.03(+6.60%)
Apr 24, 2007 0.5300 0.5625 0.5300 0.5300 13,000 -0.01(-1.85%)
Apr 23, 2007 0.5400 0.5400 0.5400 0.5400 1,256 +0.01(+1.89%)
Apr 20, 2007 0.5300 0.5650 0.5300 0.5300 20,000 -0.02(-3.64%)
Apr 19, 2007 0.5500 0.5500 0.5500 0.5500 750,000 +0.00(+0.00%)
Apr 18, 2007 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Apr 17, 2007 0.5400 0.5800 0.5400 0.5400 11,000 -0.03(-5.26%)
Apr 16, 2007 0.5700 0.5700 0.5700 0.5700 5,200 +0.01(+1.79%)
Apr 13, 2007 0.5600 0.5900 0.5300 0.5600 308,000 +0.03(+5.66%)
Apr 12, 2007 0.5300 0.5503 0.5300 0.5300 8,321 -0.04(-7.02%)
Apr 11, 2007 0.5700 0.5700 0.5700 0.5700 4,000 +0.03(+5.56%)
Apr 10, 2007 0.5400 0.5700 0.5400 0.5400 13,000 -0.03(-5.26%)
Apr 09, 2007 0.5700 0.5900 0.5700 0.5700 131,000 +0.00(+0.00%)
Apr 05, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 04, 2007 0.5700 0.5700 0.5700 0.5700 6,000 -0.02(-2.56%)
Apr 03, 2007 0.5850 0.5850 0.5500 0.5850 34,000 -0.01(-0.85%)
Apr 02, 2007 0.5900 0.5900 0.5800 0.5900 52,000 +0.02(+3.51%)
Mar 30, 2007 0.5700 0.5700 0.5700 0.5700 8,000 +0.02(+4.59%)
Mar 29, 2007 0.5450 0.5450 0.5450 0.5450 4,000 +0.01(+1.87%)
Mar 28, 2007 0.5350 0.5350 0.5350 0.5350 1,000 -0.03(-6.14%)
Mar 27, 2007 0.5700 0.5700 0.5450 0.5700 54,000 -0.01(-1.72%)
Mar 26, 2007 0.5800 0.5800 0.5800 0.5800 365,000 +0.00(+0.00%)
Mar 23, 2007 0.5800 0.5800 0.5800 0.5800 181,750 +0.00(+0.00%)
Mar 22, 2007 0.5800 0.5800 0.5800 0.5800 5,000 +0.01(+0.87%)
Mar 21, 2007 0.5750 0.5750 0.5750 0.5750 135,000 +0.01(+0.88%)
Mar 20, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 19, 2007 0.5700 0.5750 0.5650 0.5700 69,000 +0.01(+1.79%)
Mar 16, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 15, 2007 0.5600 0.5600 0.5600 0.5600 15,000 +0.03(+4.67%)
Mar 14, 2007 0.5350 0.5350 0.5350 0.5350 370,000 +0.02(+2.88%)
Mar 13, 2007 0.5900 0.5450 0.5200 0.5200 380,000 -0.07(-11.86%)
Mar 12, 2007 0.5900 0.5900 0.5900 0.5900 4,000 +0.00(+0.00%)
Mar 09, 2007 0.5900 0.5900 0.5681 0.5900 802,300 +0.00(+0.00%)
Mar 08, 2007 0.5900 0.5900 0.5554 0.5900 107,250 +0.03(+5.36%)
Mar 07, 2007 0.5600 0.5650 0.5200 0.5600 9,277 +0.00(+0.00%)
Mar 06, 2007 0.5600 0.5600 0.5200 0.5600 12,000 +0.08(+16.67%)
Mar 05, 2007 0.4800 0.5350 0.4800 0.4800 32,500 -0.05(-9.09%)
Mar 02, 2007 0.5100 0.5600 0.5200 0.5280 116,000 +0.02(+3.53%)
Mar 01, 2007 0.5100 0.5600 0.5100 0.5100 16,450 -0.02(-3.77%)
Feb 28, 2007 0.5300 0.5800 0.5300 0.5300 80,041 -0.02(-3.64%)
Feb 27, 2007 0.5500 0.5900 0.5500 0.5500 1,060,000 -0.04(-7.56%)
Feb 26, 2007 0.5950 0.6000 0.5950 0.5950 23,200 -0.02(-2.46%)
Feb 23, 2007 0.6100 0.6100 0.5600 0.6100 10,300 +0.00(+0.00%)
Feb 22, 2007 0.6100 0.6100 0.5950 0.6100 94,000 +0.04(+7.02%)
Feb 21, 2007 0.5700 0.6100 0.5700 0.5700 14,000 -0.05(-8.06%)
Feb 20, 2007 0.6200 0.6200 0.6200 0.6200 12,000 +0.00(+0.00%)
Feb 16, 2007 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.64%)
Feb 15, 2007 0.6100 0.6100 0.6100 0.6100 18,000 +0.01(+0.83%)
Feb 14, 2007 0.6050 0.6050 0.6000 0.6050 16,000 -0.01(-0.82%)
Feb 13, 2007 0.6100 0.6100 0.6100 0.6100 197,500 -0.01(-1.61%)
Feb 12, 2007 0.6200 0.6200 0.6200 0.6200 42,000 +0.00(+0.00%)
Feb 09, 2007 0.6200 0.6200 0.5800 0.6200 104,551 +0.01(+0.81%)
Feb 08, 2007 0.6150 0.6200 0.5900 0.6150 165,500 -0.01(-0.81%)
Feb 07, 2007 0.6200 0.6200 0.5800 0.6200 59,750 +0.01(+1.64%)
Feb 06, 2007 0.6100 0.6100 0.6000 0.6100 21,000 +0.00(+0.00%)
Feb 05, 2007 0.6100 0.6100 0.5990 0.6100 24,000 +0.01(+1.67%)
Feb 02, 2007 0.6000 0.6600 0.5900 0.6000 43,000 +0.04(+8.11%)
Feb 01, 2007 0.5550 0.6000 0.5550 0.5550 574,800 -0.04(-7.50%)
Jan 31, 2007 0.6000 0.6000 0.6000 0.6000 15,821 +0.00(+0.00%)
Jan 30, 2007 0.6000 0.6000 0.5700 0.6000 15,226 +0.03(+5.26%)
Jan 29, 2007 0.5700 0.6100 0.5700 0.5700 59,378 -0.04(-6.56%)
Jan 26, 2007 0.6100 0.6100 0.6000 0.6100 113,889 +0.03(+5.17%)
Jan 25, 2007 0.5800 0.6100 0.5800 0.5800 347,500 -0.04(-6.45%)
Jan 24, 2007 0.6200 0.6300 0.6100 0.6200 37,175 +0.00(+0.00%)
Jan 23, 2007 0.6200 0.6800 0.6050 0.6200 93,900 +0.00(+0.00%)
Jan 22, 2007 0.6200 0.6200 0.6100 0.6200 231,900 +0.01(+1.64%)
Jan 19, 2007 0.6100 0.6100 0.5600 0.6100 105,300 +0.00(+0.00%)
Jan 18, 2007 0.6100 0.6200 0.5700 0.6100 226,969 -0.02(-3.17%)
Jan 17, 2007 0.6300 0.6300 0.6100 0.6300 121,256 +0.00(+0.00%)
Jan 16, 2007 0.6300 0.6300 0.5900 0.6300 64,100 +0.01(+1.61%)
Jan 12, 2007 0.6200 0.6200 0.6100 0.6200 59,000 +0.00(+0.00%)
Jan 11, 2007 0.6200 0.6200 0.5700 0.6200 182,855 +0.01(+0.98%)
Jan 10, 2007 0.6140 0.6150 0.6050 0.6140 16,000 +0.00(+0.00%)
Jan 09, 2007 0.6140 0.6300 0.6140 0.6140 247,700 -0.02(-2.54%)
Jan 08, 2007 0.6300 0.6400 0.6000 0.6300 464,000 -0.02(-3.08%)
Jan 05, 2007 0.6500 0.6600 0.6500 0.6500 362,470 +0.00(+0.00%)
Jan 04, 2007 0.6900 0.6600 0.6500 0.6500 11,486,300 -0.04(-5.80%)
Jan 03, 2007 0.6900 0.7000 0.6500 0.6900 1,079,077 +0.04(+6.15%)
Dec 29, 2006 0.6500 0.6600 0.6400 0.6500 106,500 -0.01(-1.52%)
Dec 28, 2006 0.6600 0.6700 0.6200 0.6600 245,100 +0.04(+6.45%)
Dec 27, 2006 0.6200 0.6700 0.6200 0.6200 254,000 +0.03(+5.08%)
Dec 26, 2006 0.5900 0.5900 0.5850 0.5900 27,000 +0.02(+3.78%)
Dec 22, 2006 0.5685 0.5800 0.5685 0.5685 197,000 -0.01(-1.98%)
Dec 21, 2006 0.5800 0.5900 0.5500 0.5800 2,685,200 -0.01(-1.69%)
Dec 20, 2006 0.5900 0.5900 0.5800 0.5900 164,000 +0.02(+3.51%)
Dec 19, 2006 0.5700 0.5800 0.5700 0.5700 76,500 +0.00(+0.00%)
Dec 18, 2006 0.5700 0.5800 0.5650 0.5700 110,500 -0.01(-1.72%)
Dec 15, 2006 0.5800 0.5800 0.5500 0.5800 1,994,200 +0.01(+1.75%)
Dec 14, 2006 0.5700 0.5700 0.5500 0.5700 748,900 +0.02(+3.64%)
Dec 13, 2006 0.5500 0.5500 0.5450 0.5500 40,670 +0.00(+0.00%)
Dec 12, 2006 0.5500 0.5600 0.5500 0.5500 636,000 +0.00(+0.00%)
Dec 11, 2006 0.5500 0.5500 0.5500 0.5500 139,000 +0.01(+1.85%)
Dec 08, 2006 0.5400 0.5400 0.5300 0.5400 211,000 +0.00(+0.00%)
Dec 07, 2006 0.5400 0.5400 0.5300 0.5400 135,550 +0.01(+1.89%)
Dec 06, 2006 0.5300 0.5300 0.5300 0.5300 98,888 +0.01(+1.92%)
Dec 05, 2006 0.5200 0.5250 0.5200 0.5200 22,200 +0.01(+0.97%)
Dec 04, 2006 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Dec 01, 2006 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Nov 30, 2006 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.