Indicators

(TSV: JJ )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0500	0.0550	0.0450	0.0450	30,000	-0.01(-10.00%)
Oct 29, 2020	0.0500	0.0500	0.0450	0.0500	28,000	+0.00(+0.00%)
Oct 28, 2020	0.0600	0.0600	0.0500	0.0500	299,000	-0.00(-9.09%)
Oct 27, 2020	0.0600	0.0650	0.0550	0.0550	131,750	-0.00(-8.33%)
Oct 26, 2020	0.0650	0.0700	0.0600	0.0600	60,217	-0.01(-14.29%)
Oct 23, 2020	0.0700	0.0700	0.0650	0.0700	185,048	+0.00(+0.00%)
Oct 22, 2020	0.0650	0.0700	0.0650	0.0700	101,284	+0.00(+0.00%)
Oct 21, 2020	0.0800	0.0800	0.0700	0.0700	22,000	-0.02(-22.22%)
Oct 20, 2020	0.0700	0.0900	0.0700	0.0900	36,299	+0.02(+28.57%)
Oct 19, 2020	0.0800	0.0800	0.0700	0.0700	53,500	-0.02(-26.32%)
Oct 16, 2020	0.0850	0.0950	0.0700	0.0950	38,420	-0.01(-5.00%)
Oct 13, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 09, 2020		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Oct 08, 2020	0.0950	0.0950	0.0900	0.0900	10,563	-0.01(-14.29%)
Oct 07, 2020	0.0950	0.1050	0.0950	0.1050	4,063	+0.01(+16.67%)
Oct 02, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.