Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

8.470 +0.500 (+6.27%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 207.90 209.78 206.66 208.78 7,869 +1.58(+0.76%)
Oct 29, 2015 203.92 208.14 202.52 207.20 25,995 +10.21(+5.18%)
Oct 28, 2015 194.48 203.46 188.16 196.99 43,340 -3.20(-1.60%)
Oct 27, 2015 201.22 201.32 198.10 200.19 7,023 -0.75(-0.37%)
Oct 26, 2015 199.22 200.94 198.44 200.94 8,896 +0.08(+0.04%)
Oct 23, 2015 201.36 203.70 200.28 200.86 6,949 -0.54(-0.27%)
Oct 22, 2015 202.66 203.62 199.74 201.40 10,869 -3.56(-1.74%)
Oct 21, 2015 204.46 206.50 204.07 204.96 8,406 +5.18(+2.59%)
Oct 20, 2015 201.58 203.96 198.00 199.78 23,594 -1.80(-0.89%)
Oct 19, 2015 199.04 203.32 198.36 201.58 17,831 +4.48(+2.27%)
Oct 16, 2015 195.32 197.10 193.52 197.10 9,934 +2.82(+1.45%)
Oct 15, 2015 195.26 196.76 192.60 194.28 9,397 +1.12(+0.58%)
Oct 14, 2015 196.42 196.82 193.00 193.16 28,560 -7.12(-3.56%)
Oct 13, 2015 200.58 200.80 197.88 200.28 8,921 -1.32(-0.65%)
Oct 12, 2015 197.36 203.25 196.88 201.60 13,093 -0.36(-0.18%)
Oct 09, 2015 202.08 205.72 201.00 201.96 7,897 -4.20(-2.04%)
Oct 08, 2015 208.34 208.44 203.00 206.16 19,615 +7.80(+3.93%)
Oct 07, 2015 200.78 201.62 195.92 198.36 19,394 -5.60(-2.75%)
Oct 06, 2015 202.24 204.00 196.02 203.96 39,497 -5.24(-2.50%)
Oct 05, 2015 210.01 212.40 206.00 209.20 28,303 -10.44(-4.75%)
Oct 02, 2015 231.76 231.76 217.00 219.64 36,736 -23.80(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.