Skip to main content
  • Login
  • Contact
  • Subscriptions

Search form

Home

Deer Park Tribune

Deer Park weather

  • Home
  • News
  • Sports
  • Obituaries
  • Entertainment
    • Special Sections
    • Talking About...
  • Photos
  • Videos
  • Classifieds
    • Classified Display Ads
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Silver Proshares (NY: ZSL )

6.440 USD -0.040 (-0.62%)
Streaming Delayed Price Updated: 4:10 PM EDT, Apr 14, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Apr 13, 2021 6.470 6.510 6.400 6.480 606,010 -0.29(-4.28%)
Apr 12, 2021 6.620 6.840 6.620 6.770 486,348 +0.23(+3.52%)
Apr 09, 2021 6.620 6.655 6.520 6.540 584,000 +0.10(+1.55%)
Apr 08, 2021 6.390 6.460 6.350 6.440 496,043 -0.16(-2.42%)
Apr 07, 2021 6.640 6.680 6.530 6.600 1,159,512 -0.01(-0.15%)
Apr 06, 2021 6.630 6.650 6.510 6.610 2,456,463 -0.17(-2.51%)
Apr 05, 2021 6.780 6.880 6.700 6.780 569,762 +0.05(+0.74%)
Apr 01, 2021 6.890 6.948 6.720 6.730 689,200 -0.28(-3.99%)
Mar 31, 2021 7.250 7.290 6.960 7.010 1,400,453 -0.28(-3.84%)
Mar 30, 2021 7.190 7.360 7.150 7.290 1,067,109 +0.39(+5.65%)
Mar 29, 2021 6.790 7.020 6.760 6.900 1,057,771 +0.19(+2.83%)
Mar 26, 2021 6.710 6.780 6.660 6.710 906,000 +0.04(+0.60%)
Mar 25, 2021 6.800 6.820 6.610 6.670 1,647,478 -0.01(-0.15%)
Mar 24, 2021 6.560 6.700 6.540 6.680 990,343 -0.03(-0.45%)
Mar 23, 2021 6.560 6.715 6.535 6.710 2,054,903 +0.39(+6.17%)
Mar 22, 2021 6.390 6.430 6.300 6.320 1,183,311 +0.20(+3.27%)
Mar 19, 2021 6.160 6.210 6.095 6.120 746,900 -0.12(-1.92%)
Mar 18, 2021 6.300 6.305 6.060 6.240 1,199,629 +0.18(+2.97%)
Mar 17, 2021 6.240 6.270 5.960 6.060 1,527,007 -0.19(-3.04%)
Mar 16, 2021 6.270 6.305 6.160 6.250 1,161,305 +0.15(+2.46%)
Mar 15, 2021 6.140 6.230 6.070 6.100 2,684,686 -0.17(-2.71%)
Mar 12, 2021 6.500 6.530 6.270 6.270 926,700 +0.11(+1.79%)
Mar 11, 2021 6.210 6.320 6.140 6.160 1,133,483 +0.02(+0.33%)
Mar 10, 2021 6.200 6.290 6.120 6.140 1,315,675 -0.12(-1.92%)
Mar 09, 2021 6.300 6.300 6.160 6.260 1,778,403 -0.47(-6.98%)
Mar 08, 2021 6.650 6.740 6.590 6.730 1,013,237 +0.05(+0.75%)
Mar 05, 2021 6.590 6.880 6.580 6.680 1,868,100 +0.08(+1.21%)
Mar 04, 2021 6.300 6.750 6.140 6.600 3,600,885 +0.39(+6.28%)
Mar 03, 2021 6.220 6.360 6.070 6.210 1,855,256 +0.25(+4.19%)
Mar 02, 2021 6.120 6.150 5.880 5.960 2,043,834 -0.09(-1.49%)
Mar 01, 2021 5.890 6.090 5.830 6.050 2,337,873 -0.01(-0.17%)
Feb 26, 2021 5.920 6.240 5.910 6.060 4,704,800 +0.35(+6.13%)
Feb 25, 2021 5.530 5.720 5.440 5.710 2,454,150 +0.23(+4.20%)
Feb 24, 2021 5.670 5.729 5.460 5.480 1,246,356 -0.09(-1.62%)
Feb 23, 2021 5.520 5.750 5.520 5.570 1,397,576 +0.23(+4.31%)
Feb 22, 2021 5.700 5.720 5.340 5.340 1,951,834 -0.44(-7.61%)
Feb 19, 2021 5.710 5.805 5.620 5.780 1,948,700 -0.11(-1.87%)
Feb 18, 2021 5.820 5.950 5.760 5.890 1,561,015 +0.16(+2.79%)
Feb 17, 2021 5.860 5.950 5.720 5.730 1,464,364 -0.06(-1.04%)
Feb 16, 2021 5.850 5.900 5.600 5.790 1,860,264 +0.04(+0.70%)
Feb 12, 2021 5.880 5.900 5.700 5.750 2,705,700 -0.13(-2.21%)
Feb 11, 2021 5.790 5.970 5.770 5.880 1,409,344 +0.00(+0.00%)
Feb 10, 2021 5.730 5.970 5.720 5.880 1,777,776 +0.09(+1.55%)
Feb 09, 2021 5.680 5.870 5.650 5.790 1,376,648 +0.04(+0.70%)
Feb 08, 2021 5.690 5.750 5.630 5.750 1,862,225 -0.22(-3.69%)
Feb 05, 2021 6.070 6.120 5.880 5.970 1,728,900 -0.25(-4.02%)
Feb 04, 2021 6.290 6.420 6.200 6.220 4,210,627 +0.21(+3.49%)
Feb 03, 2021 5.960 6.060 5.900 6.010 1,962,755 -0.16(-2.59%)
Feb 02, 2021 5.800 6.260 5.800 6.170 5,893,798 +0.84(+15.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2020 The Deer Park Tribune | 104 N. Main Street | Deer Park, WA 99006 | (509) 276-5043
All property rights for the entire contents of this publication shall be the property of The Deer Park Tribune.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media