Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.720 3.960 3.650 3.870 226,900 +0.03(+0.78%)
Oct 29, 2020 3.720 3.900 3.710 3.840 132,545 +0.04(+1.05%)
Oct 28, 2020 3.800 3.830 3.670 3.800 234,156 -0.06(-1.55%)
Oct 27, 2020 3.830 3.910 3.820 3.860 89,527 -0.04(-1.03%)
Oct 26, 2020 4.010 4.030 3.840 3.900 164,005 -0.22(-5.34%)
Oct 23, 2020 4.120 4.260 4.110 4.120 113,300 +0.04(+0.98%)
Oct 22, 2020 4.020 4.110 3.960 4.080 144,475 +0.04(+0.99%)
Oct 21, 2020 4.080 4.130 3.950 4.040 112,271 -0.05(-1.22%)
Oct 20, 2020 4.100 4.270 4.040 4.090 106,467 +0.03(+0.74%)
Oct 19, 2020 4.150 4.360 4.050 4.060 164,903 -0.08(-1.93%)
Oct 16, 2020 3.880 4.170 3.880 4.140 188,900 +0.25(+6.43%)
Oct 15, 2020 3.710 3.910 3.630 3.890 188,514 +0.15(+4.01%)
Oct 14, 2020 3.750 3.790 3.680 3.740 174,849 -0.03(-0.80%)
Oct 13, 2020 3.780 3.860 3.720 3.770 163,078 -0.06(-1.57%)
Oct 12, 2020 3.850 3.870 3.780 3.830 160,003 -0.06(-1.54%)
Oct 09, 2020 3.930 4.080 3.830 3.890 154,900 -0.07(-1.77%)
Oct 08, 2020 3.990 4.075 3.920 3.960 204,413 +0.03(+0.76%)
Oct 07, 2020 3.790 4.070 3.790 3.930 317,923 +0.21(+5.65%)
Oct 06, 2020 3.930 4.015 3.720 3.720 200,878 -0.11(-2.87%)
Oct 05, 2020 3.810 4.020 3.810 3.830 228,220 +0.07(+1.86%)
Oct 02, 2020 3.560 3.830 3.530 3.760 179,200 +0.08(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.