Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED

Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.6436	0.6436	0.6257	0.6422	19,412	+0.01(+1.93%)
Oct 29, 2015	0.6255	0.6441	0.6255	0.6300	59,116	-0.02(-3.58%)
Oct 28, 2015	0.6534	0.6534	0.6534	0.6534	37,950	-0.02(-2.42%)
Oct 27, 2015	0.6696	0.6696	0.6696	0.6696	12,283	-0.00(-0.06%)
Oct 26, 2015	0.6700	0.6700	0.6700	0.6700	9,668	+0.00(+0.00%)
Oct 23, 2015	0.6694	0.6700	0.6694	0.6700	30,821	+0.02(+2.29%)
Oct 22, 2015	0.6718	0.6718	0.6550	0.6550	31,082	-0.01(-0.76%)
Oct 20, 2015		0.6600	0.6600	0.6600	0	+0.01(+1.21%)
Oct 19, 2015	0.6405	0.6521	0.6405	0.6521	17,395	-0.00(-0.59%)
Oct 16, 2015	0.6560	0.6560	0.6560	0.6560	100	+0.01(+1.70%)
Oct 12, 2015		0.6450	0.6450	0.6450	0	+0.00(+0.00%)
Oct 09, 2015	0.6410	0.6500	0.6410	0.6450	179,159	+0.00(+0.20%)
Oct 08, 2015	0.6265	0.6437	0.6265	0.6437	43,143	+0.02(+3.82%)
Oct 07, 2015	0.6332	0.6350	0.6200	0.6200	23,220	+0.01(+2.20%)
Oct 05, 2015		0.6067	0.6067	0.6067	0	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.