Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7000 0.7150 0.7000 0.7150 252,737 +0.03(+3.62%)
Oct 30, 2013 0.6900 0.6900 0.6900 0.6900 11,000 -0.01(-1.43%)
Oct 29, 2013 0.6800 0.7000 0.6700 0.7000 25,435 +0.02(+2.94%)
Oct 28, 2013 0.6600 0.6800 0.6600 0.6800 6,271 +0.00(+0.00%)
Oct 25, 2013 0.6600 0.6800 0.6500 0.6800 21,888 +0.01(+1.49%)
Oct 24, 2013 0.6800 0.6800 0.6700 0.6700 32,433 -0.01(-1.47%)
Oct 23, 2013 0.7050 0.7050 0.6600 0.6800 174,685 -0.03(-4.23%)
Oct 22, 2013 0.7100 0.7100 0.7100 0.7100 73,882 +0.00(+0.00%)
Oct 21, 2013 0.7000 0.7100 0.7000 0.7100 58,772 -0.01(-0.70%)
Oct 18, 2013 0.7150 0.7150 0.7150 0.7150 17,234 -0.01(-0.69%)
Oct 17, 2013 0.7200 0.7200 0.6900 0.7200 23,284 -0.00(-0.28%)
Oct 16, 2013 0.7100 0.7220 0.7100 0.7220 403,582 +0.00(+0.00%)
Oct 15, 2013 0.7100 0.7220 0.7100 0.7220 37,479 -0.00(-0.41%)
Oct 14, 2013 0.7250 0.7250 0.7250 0.7250 13,643 +0.00(+0.28%)
Oct 11, 2013 0.7230 0.7230 0.7230 0.7230 21,777 +0.01(+1.26%)
Oct 10, 2013 0.7140 0.7140 0.7140 0.7140 26,044 -0.01(-0.70%)
Oct 09, 2013 0.6900 0.7190 0.6900 0.7190 45,743 +0.02(+2.71%)
Oct 08, 2013 0.7250 0.7250 0.6900 0.7000 22,612 -0.01(-1.41%)
Oct 07, 2013 0.7100 0.7100 0.7100 0.7100 25,119 -0.01(-1.39%)
Oct 04, 2013 0.7200 0.7200 0.7200 0.7200 23,357 +0.02(+2.13%)
Oct 03, 2013 0.7200 0.7200 0.7050 0.7050 12,094 -0.02(-2.08%)
Oct 02, 2013 0.7019 0.7250 0.7000 0.7200 46,244 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.