Indicators

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0368	0	-0.00(-10.24%)
Oct 27, 2023				0.0410	0	-0.00(-10.87%)
Oct 26, 2023	0.0434	0.0465	0.0433	0.0460	53,500	+0.01(+15.00%)
Oct 25, 2023	0.0405	0.0405	0.0400	0.0400	21,274	+0.00(+0.00%)
Oct 24, 2023	0.0409	0.0460	0.0385	0.0400	140,000	+0.00(+0.00%)
Oct 23, 2023	0.0380	0.0400	0.0380	0.0400	31,843	-0.00(-6.98%)
Oct 20, 2023	0.0450	0.0450	0.0421	0.0430	43,200	-0.00(-4.23%)
Oct 19, 2023	0.0420	0.0545	0.0420	0.0449	236,550	+0.00(+12.25%)
Oct 18, 2023	0.0398	0.0455	0.0398	0.0400	113,900	-0.00(-4.76%)
Oct 17, 2023	0.0377	0.0442	0.0310	0.0420	677,519	+0.01(+21.74%)
Oct 16, 2023	0.0345	0.0345	0.0345	0.0345	5,000	-0.00(-1.43%)
Oct 13, 2023	0.0350	0.0378	0.0345	0.0350	83,600	-0.00(-10.26%)
Oct 12, 2023	0.0368	0.0390	0.0355	0.0390	321,120	+0.00(+6.27%)
Oct 11, 2023	0.0384	0.0420	0.0367	0.0367	43,040	-0.00(-4.68%)
Oct 09, 2023				0.0385	0	-0.00(-0.52%)
Oct 06, 2023	0.0398	0.0398	0.0367	0.0387	37,650	+0.00(+6.32%)
Oct 05, 2023	0.0398	0.0398	0.0364	0.0364	8,300	+0.00(+4.00%)
Oct 04, 2023	0.0350	0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Oct 03, 2023	0.0360	0.0360	0.0350	0.0350	2,000	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.