Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0175 0.0175 0.0132 0.0149 369,900 -0.00(-6.88%)
Oct 29, 2020 0.0163 0.0305 0.0140 0.0160 1,803,232 -0.00(-0.62%)
Oct 28, 2020 0.0165 0.0165 0.0140 0.0161 50,315 +0.00(+0.00%)
Oct 27, 2020 0.0165 0.0165 0.0130 0.0161 4,223 -0.00(-3.01%)
Oct 26, 2020 0.0167 0.0167 0.0117 0.0166 245,534 +0.00(+1.84%)
Oct 23, 2020 0.0168 0.0168 0.0147 0.0163 276,100 -0.00(-1.21%)
Oct 22, 2020 0.0150 0.0169 0.0130 0.0165 472,199 +0.00(+1.23%)
Oct 21, 2020 0.0154 0.0164 0.0154 0.0163 117,484 +0.00(+6.54%)
Oct 20, 2020 0.0154 0.0154 0.0117 0.0153 115,247 +0.00(+0.00%)
Oct 19, 2020 0.0154 0.0154 0.0118 0.0153 21,196 -0.00(-0.65%)
Oct 16, 2020 0.0140 0.0154 0.0117 0.0154 231,600 +0.00(+10.00%)
Oct 15, 2020 0.0170 0.0174 0.0120 0.0140 97,710 -0.00(-17.65%)
Oct 14, 2020 0.0173 0.0173 0.0116 0.0170 233,971 -0.00(-2.30%)
Oct 13, 2020 0.0135 0.0174 0.0116 0.0174 148,924 +0.00(+29.85%)
Oct 12, 2020 0.0147 0.0169 0.0112 0.0134 237,036 -0.00(-24.29%)
Oct 09, 2020 0.0170 0.0177 0.0123 0.0177 42,600 +0.00(+4.73%)
Oct 08, 2020 0.0169 0.0169 0.0169 0.0169 100 -0.00(-0.59%)
Oct 07, 2020 0.0170 0.0170 0.0170 0.0170 100 +0.00(+0.00%)
Oct 06, 2020 0.0170 0.0170 0.0145 0.0170 22,670 +0.00(+14.09%)
Oct 05, 2020 0.0180 0.0180 0.0110 0.0149 119,210 -0.00(-17.22%)
Oct 02, 2020 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.