Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0293 UNCHANGED
Last Price Updated: 11:05 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1100 0.1100 0.0800 0.0801 996,400 -0.02(-23.71%)
Jan 28, 2021 0.1400 0.1400 0.0705 0.1050 3,741,149 -0.03(-23.47%)
Jan 27, 2021 0.1795 0.1900 0.1240 0.1372 2,019,213 -0.04(-23.74%)
Jan 26, 2021 0.1880 0.1990 0.1230 0.1799 3,734,244 +0.01(+4.90%)
Jan 25, 2021 0.1470 0.1890 0.1440 0.1715 4,725,348 +0.04(+32.43%)
Jan 22, 2021 0.0900 0.1493 0.0840 0.1295 6,782,900 +0.04(+49.71%)
Jan 21, 2021 0.0691 0.0987 0.0690 0.0865 4,414,595 +0.02(+27.21%)
Jan 20, 2021 0.0950 0.0960 0.0520 0.0680 2,953,114 -0.02(-24.44%)
Jan 19, 2021 0.0622 0.1190 0.0622 0.0900 10,983,835 +0.03(+45.87%)
Jan 15, 2021 0.0400 0.0617 0.0305 0.0617 7,908,400 +0.03(+128.52%)
Jan 14, 2021 0.0194 0.0532 0.0149 0.0270 10,867,845 +0.01(+42.11%)
Jan 13, 2021 0.0200 0.0200 0.0169 0.0190 164,634 -0.00(-4.52%)
Jan 12, 2021 0.0200 0.0229 0.0143 0.0199 447,190 +0.00(+0.00%)
Jan 11, 2021 0.0158 0.0230 0.0130 0.0199 415,198 +0.00(+19.16%)
Jan 08, 2021 0.0190 0.0190 0.0154 0.0167 358,200 -0.00(-11.17%)
Jan 07, 2021 0.0184 0.0190 0.0141 0.0188 264,210 +0.00(+9.94%)
Jan 06, 2021 0.0126 0.0181 0.0126 0.0171 721,707 +0.00(+4.91%)
Jan 05, 2021 0.0150 0.0169 0.0123 0.0163 689,990 +0.00(+18.12%)
Jan 04, 2021 0.0129 0.0142 0.0111 0.0138 194,845 +0.00(+1.47%)
Dec 31, 2020 0.0136 0.0136 0.0136 120,600 +0.00(+0.74%)
Dec 30, 2020 0.0129 0.0135 0.0125 0.0135 120,600 +0.00(+5.47%)
Dec 29, 2020 0.0120 0.0128 0.0120 0.0128 200 -0.00(-0.78%)
Dec 28, 2020 0.0140 0.0140 0.0111 0.0129 165,701 -0.00(-7.86%)
Dec 24, 2020 0.0140 0.0140 0.0140 0.0140 200 +0.00(+1.45%)
Dec 23, 2020 0.0145 0.0145 0.0125 0.0138 9,500 -0.00(-3.50%)
Dec 22, 2020 0.0145 0.0145 0.0127 0.0143 165,499 -0.00(-0.69%)
Dec 21, 2020 0.0138 0.0148 0.0130 0.0144 46,400 +0.00(+11.63%)
Dec 18, 2020 0.0149 0.0149 0.0129 0.0129 35,100 -0.00(-12.24%)
Dec 17, 2020 0.0142 0.0148 0.0127 0.0147 138,725 +0.00(+13.08%)
Dec 16, 2020 0.0127 0.0144 0.0127 0.0130 1,600 -0.00(-8.45%)
Dec 15, 2020 0.0135 0.0145 0.0126 0.0142 176,600 -0.00(-2.07%)
Dec 14, 2020 0.0145 0.0145 0.0127 0.0145 195,446 +0.00(+0.00%)
Dec 11, 2020 0.0146 0.0146 0.0127 0.0145 2,800 +0.00(+14.17%)
Dec 10, 2020 0.0146 0.0146 0.0127 0.0127 100,100 -0.00(-13.01%)
Dec 09, 2020 0.0146 0.0147 0.0111 0.0146 481,530 +0.00(+0.69%)
Dec 08, 2020 0.0148 0.0148 0.0121 0.0145 70,609 +0.00(+1.40%)
Dec 07, 2020 0.0125 0.0144 0.0110 0.0143 231,669 -0.00(-1.38%)
Dec 04, 2020 0.0148 0.0148 0.0135 0.0145 50,100 +0.00(+0.69%)
Dec 03, 2020 0.0150 0.0150 0.0125 0.0144 466,600 +0.00(+16.13%)
Dec 02, 2020 0.0149 0.0149 0.0124 0.0124 160,400 -0.00(-14.48%)
Dec 01, 2020 0.0150 0.0150 0.0121 0.0145 101,300 -0.00(-3.33%)
Nov 30, 2020 0.0138 0.0164 0.0105 0.0150 626,888 +0.00(+12.78%)
Nov 27, 2020 0.0140 0.0140 0.0106 0.0133 67,900 -0.00(-3.62%)
Nov 25, 2020 0.0140 0.0140 0.0115 0.0138 58,800 +0.00(+6.98%)
Nov 24, 2020 0.0140 0.0140 0.0120 0.0129 123,660 -0.00(-7.86%)
Nov 23, 2020 0.0140 0.0140 0.0121 0.0140 57,285 +0.00(+0.00%)
Nov 20, 2020 0.0140 0.0140 0.0140 0.0140 200 +0.00(+0.72%)
Nov 19, 2020 0.0140 0.0140 0.0120 0.0139 78,915 -0.00(-1.42%)
Nov 18, 2020 0.0123 0.0147 0.0120 0.0141 267,260 -0.00(-4.73%)
Nov 17, 2020 0.0157 0.0157 0.0148 0.0148 15,200 -0.00(-4.52%)
Nov 16, 2020 0.0163 0.0163 0.0120 0.0155 429,130 -0.00(-2.52%)
Nov 13, 2020 0.0164 0.0164 0.0135 0.0159 12,300 -0.00(-3.05%)
Nov 12, 2020 0.0168 0.0168 0.0150 0.0164 31,440 -0.00(-0.61%)
Nov 11, 2020 0.0150 0.0165 0.0150 0.0165 400 +0.00(+12.24%)
Nov 10, 2020 0.0174 0.0174 0.0133 0.0147 143,944 -0.00(-13.53%)
Nov 09, 2020 0.0145 0.0170 0.0143 0.0170 615,784 +0.00(+18.06%)
Nov 06, 2020 0.0148 0.0148 0.0125 0.0144 27,800 -0.00(-2.04%)
Nov 05, 2020 0.0140 0.0147 0.0125 0.0147 41,500 +0.00(+5.76%)
Nov 04, 2020 0.0143 0.0143 0.0110 0.0139 331,480 -0.00(-2.80%)
Nov 03, 2020 0.0125 0.0143 0.0111 0.0143 362,757 +0.00(+15.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.