Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIY )

6.805 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.970 9 +0.15(+2.58%)
Jan 25, 2024 5.820 1 -0.04(-0.68%)
Jan 23, 2024 5.860 0 +0.58(+10.90%)
Jan 17, 2024 5.284 13 -0.22(-3.93%)
Jan 16, 2024 5.500 5.500 5.500 5.500 251 -0.38(-6.46%)
Jan 12, 2024 5.880 5.880 5.880 5.880 154 -0.03(-0.51%)
Jan 10, 2024 5.910 1,050 +0.04(+0.68%)
Jan 08, 2024 5.870 59 +0.07(+1.21%)
Jan 05, 2024 5.800 5.800 5.800 5.800 242 +0.67(+13.06%)
Jan 04, 2024 5.130 5.130 5.130 5.130 105 +0.41(+8.69%)
Nov 20, 2023 4.720 0 -0.10(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.