Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 +0.25 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.28	21.31	21.28	21.31	1,705	+0.11(+0.51%)
Jan 30, 2017	21.21	21.21	21.16	21.21	2,675	-0.12(-0.59%)
Jan 27, 2017	21.32	21.33	21.32	21.33	1,773	-0.14(-0.65%)
Jan 26, 2017	21.51	21.51	21.45	21.47	4,465	-0.02(-0.11%)
Jan 25, 2017	21.49	21.50	21.49	21.50	2,975	+0.01(+0.07%)
Jan 23, 2017		21.48	21.48	21.48	0	+0.13(+0.59%)
Jan 20, 2017	21.36	21.36	21.36	21.36	1,064	+0.08(+0.39%)
Jan 19, 2017	21.36	21.36	21.27	21.27	25,228	-0.13(-0.62%)
Jan 18, 2017	21.40	21.40	21.40	21.40	121	-0.03(-0.12%)
Jan 17, 2017	21.44	21.44	21.43	21.43	411	+0.04(+0.20%)
Jan 13, 2017		21.39	21.39	21.39	0	+0.03(+0.15%)
Jan 12, 2017	21.36	21.36	21.36	21.36	485	-0.00(-0.01%)
Jan 11, 2017	21.30	21.36	21.30	21.36	799	-0.11(-0.53%)
Jan 10, 2017	21.47	21.47	21.47	21.47	276	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.