Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.390 +0.040 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.940 7.988 7.864 7.940 109,109 +0.01(+0.12%)
Jan 30, 2024 7.768 7.978 7.761 7.931 122,667 +0.08(+0.98%)
Jan 29, 2024 7.825 7.911 7.710 7.854 88,143 +0.14(+1.86%)
Jan 26, 2024 7.768 7.969 7.595 7.710 118,445 -0.09(-1.11%)
Jan 25, 2024 7.691 7.892 7.691 7.796 119,869 +0.08(+0.99%)
Jan 24, 2024 7.701 7.844 7.615 7.720 114,413 +0.04(+0.50%)
Jan 23, 2024 7.653 7.739 7.615 7.682 73,008 -0.01(-0.11%)
Jan 22, 2024 7.766 7.880 7.690 7.690 144,810 -0.06(-0.73%)
Jan 19, 2024 7.700 7.747 7.548 7.747 191,135 -0.02(-0.24%)
Jan 18, 2024 7.671 7.832 7.671 7.766 149,932 +0.03(+0.37%)
Jan 17, 2024 7.681 7.776 7.681 7.738 60,257 +0.01(+0.12%)
Jan 16, 2024 7.624 7.804 7.624 7.728 101,177 +0.04(+0.49%)
Jan 12, 2024 7.614 7.747 7.557 7.690 202,519 +0.17(+2.27%)
Jan 11, 2024 7.453 7.605 7.358 7.519 237,329 +0.16(+2.19%)
Jan 10, 2024 7.245 7.406 7.169 7.358 119,778 +0.17(+2.37%)
Jan 09, 2024 7.292 7.339 7.159 7.188 88,761 -0.09(-1.30%)
Jan 08, 2024 7.112 7.292 7.112 7.282 87,349 +0.17(+2.40%)
Jan 05, 2024 7.074 7.226 7.064 7.112 134,193 -0.03(-0.40%)
Jan 04, 2024 7.377 7.385 7.074 7.140 295,265 -0.25(-3.34%)
Jan 03, 2024 7.377 7.463 7.377 7.387 53,388 -0.01(-0.13%)
Jan 02, 2024 7.501 7.548 7.292 7.396 168,281 -0.06(-0.76%)
Dec 29, 2023 7.444 7.538 7.425 7.453 89,297 +0.02(+0.26%)
Dec 28, 2023 7.548 7.576 7.396 7.434 127,578 -0.04(-0.51%)
Dec 27, 2023 7.482 7.595 7.415 7.472 103,318 -0.03(-0.38%)
Dec 26, 2023 7.519 7.671 7.501 7.501 97,778 -0.05(-0.63%)
Dec 22, 2023 7.595 7.709 7.491 7.548 166,922 -0.03(-0.38%)
Dec 21, 2023 7.747 7.804 7.539 7.576 62,718 -0.09(-1.19%)
Dec 20, 2023 7.742 7.874 7.649 7.667 71,885 -0.08(-0.97%)
Dec 19, 2023 7.721 7.874 7.714 7.742 100,007 +0.06(+0.73%)
Dec 18, 2023 7.611 7.855 7.611 7.686 63,161 +0.01(+0.12%)
Dec 15, 2023 7.742 7.864 7.649 7.677 34,150 -0.05(-0.61%)
Dec 14, 2023 7.780 7.934 7.620 7.724 81,630 +0.07(+0.86%)
Dec 13, 2023 7.677 7.835 7.517 7.658 70,776 +0.03(+0.37%)
Dec 12, 2023 7.724 7.742 7.620 7.630 32,645 -0.07(-0.85%)
Dec 11, 2023 7.714 7.799 7.540 7.696 47,716 -0.02(-0.24%)
Dec 08, 2023 7.620 7.771 7.555 7.714 67,582 +0.04(+0.49%)
Dec 07, 2023 7.527 7.771 7.517 7.677 77,564 +0.13(+1.74%)
Dec 06, 2023 7.780 7.835 7.508 7.545 125,307 -0.28(-3.60%)
Dec 05, 2023 7.771 7.874 7.724 7.827 88,705 -0.03(-0.36%)
Dec 04, 2023 7.883 7.883 7.611 7.855 89,844 +0.05(+0.60%)
Dec 01, 2023 7.705 7.958 7.705 7.808 120,626 +0.12(+1.59%)
Nov 30, 2023 7.789 7.836 7.677 7.686 69,801 -0.06(-0.73%)
Nov 29, 2023 7.649 7.864 7.649 7.742 82,590 +0.09(+1.20%)
Nov 28, 2023 7.771 7.818 7.574 7.651 116,276 -0.05(-0.71%)
Nov 27, 2023 7.611 7.714 7.602 7.705 41,978 +0.09(+1.23%)
Nov 24, 2023 7.592 7.611 7.583 7.611 9,021 +0.06(+0.75%)
Nov 22, 2023 7.592 7.639 7.517 7.555 83,900 -0.04(-0.49%)
Nov 21, 2023 7.517 7.611 7.481 7.592 57,386 +0.05(+0.67%)
Nov 20, 2023 7.570 7.662 7.532 7.542 52,756 -0.03(-0.37%)
Nov 17, 2023 7.402 7.579 7.393 7.570 164,162 +0.19(+2.52%)
Nov 16, 2023 7.170 7.393 7.170 7.384 167,675 +0.21(+2.98%)
Nov 15, 2023 7.152 7.412 7.087 7.170 99,390 +0.11(+1.58%)
Nov 14, 2023 7.049 7.207 6.799 7.059 99,262 +0.09(+1.33%)
Nov 13, 2023 6.669 6.966 6.497 6.966 277,289 +0.41(+6.23%)
Nov 10, 2023 6.604 6.631 6.501 6.557 271,538 +0.04(+0.57%)
Nov 09, 2023 6.919 6.919 6.520 6.520 210,273 -0.35(-5.14%)
Nov 08, 2023 7.077 7.179 6.864 6.873 99,449 -0.25(-3.52%)
Nov 07, 2023 7.207 7.286 7.059 7.124 56,777 -0.11(-1.54%)
Nov 06, 2023 7.421 7.421 7.031 7.235 69,628 -0.22(-2.99%)
Nov 03, 2023 7.384 7.579 7.240 7.458 105,907 +0.09(+1.26%)
Nov 02, 2023 7.087 7.365 7.046 7.365 77,015 +0.39(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.