Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AEO-WS )

1.050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0840 0.0891 0.0840 0.0891 14,670 +0.01(+11.37%)
Jan 29, 2024 0.0800 0 -0.05(-38.46%)
Jan 26, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+3.17%)
Jan 25, 2024 0.1260 0.1735 0.1260 0.1260 22,195 +0.01(+5.88%)
Jan 24, 2024 0.1781 0.1799 0.1190 0.1190 15,902 +0.01(+8.08%)
Jan 23, 2024 0.1186 0.1460 0.1101 0.1101 13,180 +0.02(+15.89%)
Jan 22, 2024 0.0998 0.1219 0.0888 0.0950 132,159 +0.03(+54.72%)
Jan 18, 2024 0.0614 0 -0.00(-1.76%)
Jan 17, 2024 0.0614 0.0625 0.0614 0.0625 7,183 -0.00(-3.85%)
Jan 16, 2024 0.0675 0.0676 0.0650 0.0650 8,242 -0.01(-15.03%)
Jan 11, 2024 0.0765 0 -0.01(-9.79%)
Jan 10, 2024 0.0891 0.0891 0.0848 0.0848 686 -0.00(-0.12%)
Jan 09, 2024 0.0850 0.0850 0.0848 0.0849 3,985 +0.00(+0.00%)
Jan 05, 2024 0.0849 0 -0.00(-1.62%)
Jan 04, 2024 0.0899 0.0899 0.0825 0.0863 1,536 -0.01(-8.87%)
Jan 03, 2024 0.0750 0.0998 0.0720 0.0947 6,700 -0.01(-5.21%)
Dec 28, 2023 0.0999 36 +0.03(+48.00%)
Dec 27, 2023 0.0650 0.0675 0.0610 0.0675 13,376 +0.02(+49.67%)
Dec 26, 2023 0.0451 0.0451 0.0451 0.0451 670 +0.00(+0.22%)
Dec 21, 2023 0.0450 0 -0.00(-9.09%)
Dec 19, 2023 0.0495 0 +0.01(+20.73%)
Dec 15, 2023 0.0410 0 -0.01(-24.07%)
Dec 14, 2023 0.0540 0.0540 0.0540 0.0540 1,204 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0540 0.0497 0.0540 5,438 +0.00(+8.00%)
Dec 08, 2023 0.0500 21 -0.00(-1.96%)
Dec 06, 2023 0.0510 0 -0.00(-2.30%)
Dec 05, 2023 0.0499 0.0550 0.0499 0.0522 39,714 +0.00(+9.89%)
Dec 04, 2023 0.0475 0.0475 0.0475 0.0475 896 -0.00(-8.30%)
Nov 30, 2023 0.0518 0 +0.01(+29.82%)
Nov 29, 2023 0.0400 0.0400 0.0399 0.0399 1,914 +0.00(+4.45%)
Nov 28, 2023 0.0382 0.0382 0.0382 0.0382 2,644 +0.00(+0.00%)
Nov 27, 2023 0.0410 0.0410 0.0382 0.0382 4,216 -0.01(-20.42%)
Nov 21, 2023 0.0480 0 -0.00(-4.00%)
Nov 20, 2023 0.0480 0.0520 0.0480 0.0500 7,967 +0.00(+4.17%)
Nov 17, 2023 0.0480 0.0480 0.0480 0.0480 100 -0.00(-3.23%)
Nov 14, 2023 0.0496 0 +0.00(+4.64%)
Nov 10, 2023 0.0474 0 -0.01(-21.00%)
Nov 08, 2023 0.0600 0 -0.01(-7.69%)
Nov 06, 2023 0.0650 0 -0.01(-11.08%)
Nov 03, 2023 0.0650 0.0740 0.0650 0.0731 11,500 -0.02(-17.12%)
Nov 02, 2023 0.0882 0.0882 0.0882 0.0882 600 +0.02(+35.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.