Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0550 0.0500 0.0550 102,565 +0.01(+22.22%)
Jan 20, 2023 0.0450 0 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 18, 2023 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 20,840 +0.00(+0.00%)
Jan 13, 2023 0.0450 0 +0.00(+0.00%)
Jan 09, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Dec 28, 2022 0.0450 0 -0.01(-10.00%)
Dec 23, 2022 0.0500 0 -0.01(-16.67%)
Dec 20, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Dec 19, 2022 0.0600 0.0600 0.0550 0.0550 24,000 -0.00(-8.33%)
Dec 16, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Dec 15, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 14, 2022 0.0550 0.0550 0.0500 0.0500 25,000 -0.01(-16.67%)
Dec 08, 2022 0.0600 0 +0.00(+9.09%)
Dec 07, 2022 0.0550 0.0550 0.0550 0.0550 32,115 +0.00(+10.00%)
Dec 05, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Dec 01, 2022 0.0550 0.0550 0 +0.01(+22.22%)
Nov 29, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Nov 28, 2022 0.0450 0.0500 0.0450 0.0500 95,000 +0.01(+25.00%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 125,023 -0.00(-11.11%)
Nov 23, 2022 0.0450 0.0450 0.0400 0.0450 130,000 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 192,000 +0.00(+0.00%)
Nov 21, 2022 0.0700 0.0700 0.0450 0.0450 116,000 -0.04(-43.75%)
Nov 17, 2022 0.0800 0.0800 0 +0.01(+6.67%)
Nov 16, 2022 0.0800 0.0800 0.0750 0.0750 36,000 -0.03(-25.00%)
Nov 14, 2022 0.1000 0.1000 60 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.