Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+0.00%)
Jan 27, 2021 0.1450 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jan 26, 2021 0.1500 0.1550 0.1500 0.1550 90,500 +0.00(+0.00%)
Jan 25, 2021 0.1700 0.1700 0.1450 0.1550 17,830 -0.02(-8.82%)
Jan 22, 2021 0.1700 0.1700 0.1700 0.1700 1,300 +0.00(+0.00%)
Jan 21, 2021 0.1300 0.1700 0.1300 0.1700 244,911 +0.02(+13.33%)
Jan 20, 2021 0.1350 0.1500 0.1300 0.1500 204,237 +0.01(+11.11%)
Jan 19, 2021 0.1350 0.1350 0.1350 0.1350 61,067 +0.01(+3.85%)
Jan 18, 2021 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Jan 15, 2021 0.1350 0.1350 0.1300 0.1300 200,400 -0.01(-3.70%)
Jan 14, 2021 0.1300 0.1350 0.1300 0.1350 137,650 +0.00(+0.00%)
Jan 13, 2021 0.1350 0.1350 0.1250 0.1350 195,006 -0.01(-3.57%)
Jan 12, 2021 0.1300 0.1400 0.1300 0.1400 8,000 +0.01(+3.70%)
Jan 11, 2021 0.1450 0.1450 0.1350 0.1350 157,500 -0.01(-6.90%)
Jan 08, 2021 0.1250 0.1450 0.1250 0.1450 111,400 +0.00(+0.00%)
Jan 07, 2021 0.1400 0.1450 0.1400 0.1450 113,010 +0.00(+0.00%)
Jan 06, 2021 0.1500 0.1500 0.1400 0.1450 147,700 -0.01(-3.33%)
Jan 05, 2021 0.1400 0.1500 0.1400 0.1500 98,548 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.1500 0.1500 0.1500 170,859 +0.01(+11.11%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 30, 2020 0.1400 0.1550 0.1400 0.1500 103,335 +0.00(+0.00%)
Dec 29, 2020 0.1450 0.1500 0.1450 0.1500 38,364 +0.01(+3.45%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 23, 2020 0.1500 0.1550 0.1450 0.1450 168,500 -0.01(-3.33%)
Dec 22, 2020 0.1500 0.1500 0.1450 0.1500 215,000 -0.01(-3.23%)
Dec 21, 2020 0.1600 0.1600 0.1550 0.1550 32,000 +0.01(+3.33%)
Dec 18, 2020 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1500 0.1500 62,000 +0.00(+0.00%)
Dec 16, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Dec 15, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Dec 14, 2020 0.1500 0.1500 0.1500 0.1500 6,400 -0.01(-6.25%)
Dec 11, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Dec 10, 2020 0.1600 0.1600 0.1600 0.1600 16,500 +0.01(+6.67%)
Dec 09, 2020 0.1600 0.1600 0.1500 0.1500 112,500 -0.01(-3.23%)
Dec 08, 2020 0.1550 0.1550 0.1550 0.1550 34,000 -0.01(-3.13%)
Dec 07, 2020 0.1550 0.1600 0.1550 0.1600 232,819 +0.00(+0.00%)
Dec 04, 2020 0.1500 0.1650 0.1500 0.1600 363,900 +0.00(+0.00%)
Dec 03, 2020 0.1650 0.1700 0.1600 0.1600 142,500 +0.01(+3.23%)
Dec 02, 2020 0.1600 0.1650 0.1500 0.1550 213,742 -0.01(-3.13%)
Dec 01, 2020 0.1650 0.1650 0.1500 0.1600 292,500 +0.01(+3.23%)
Nov 30, 2020 0.1600 0.1700 0.1450 0.1550 308,457 -0.01(-6.06%)
Nov 27, 2020 0.1650 0.1650 0.1650 0.1650 55,000 -0.01(-5.71%)
Nov 25, 2020 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 24, 2020 0.1750 0.1750 0.1750 0.1750 56,500 +0.00(+2.94%)
Nov 23, 2020 0.1750 0.1750 0.1600 0.1700 26,500 -0.01(-8.11%)
Nov 20, 2020 0.1550 0.1850 0.1550 0.1850 59,639 +0.01(+8.82%)
Nov 19, 2020 0.1650 0.1700 0.1650 0.1700 93,000 +0.01(+6.25%)
Nov 18, 2020 0.1700 0.1700 0.1600 0.1600 88,400 -0.01(-5.88%)
Nov 17, 2020 0.1900 0.1900 0.1700 0.1700 165,271 -0.02(-12.82%)
Nov 13, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Nov 12, 2020 0.2100 0.2450 0.1900 0.2050 361,093 +0.02(+13.89%)
Nov 10, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Nov 09, 2020 0.2100 0.2100 0.2100 0.2100 75,168 +0.03(+16.67%)
Nov 06, 2020 0.1800 0.1800 0.1800 0.1800 3,506 -0.02(-10.00%)
Nov 05, 2020 0.2050 0.2050 0.2000 0.2000 125,000 -0.00(-2.44%)
Nov 04, 2020 0.2050 0.2050 0.2050 0.2050 39,500 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.