Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 30, 2018 0.0900 0.0900 0.0900 0.0900 247,500 +0.00(+0.00%)
Jan 29, 2018 0.0950 0.0950 0.0900 0.0900 435,050 +0.00(+0.00%)
Jan 26, 2018 0.0900 0.0900 0.0900 0.0900 57,000 -0.01(-10.00%)
Jan 25, 2018 0.0950 0.1000 0.0950 0.1000 153,000 +0.01(+5.26%)
Jan 24, 2018 0.0900 0.0950 0.0900 0.0950 172,000 +0.01(+5.56%)
Jan 23, 2018 0.0950 0.0950 0.0900 0.0900 70,450 -0.01(-5.26%)
Jan 22, 2018 0.0950 0.0950 0.0950 0.0950 145,000 +0.00(+0.00%)
Jan 19, 2018 0.1050 0.1050 0.0850 0.0950 2,670,000 -0.02(-17.39%)
Jan 18, 2018 0.1300 0.1300 0.1150 0.1150 322,000 -0.02(-14.81%)
Jan 17, 2018 0.1350 0.1350 0.1350 0.1350 6,645 +0.03(+28.57%)
Jan 16, 2018 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Jan 15, 2018 0.1100 0.1100 0.1100 0.1100 11,000 +0.03(+37.50%)
Jan 11, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jan 10, 2018 0.1050 0.1050 0.1050 0.0950 145,050 -0.01(-9.52%)
Jan 09, 2018 0.1050 0.1050 0.1050 0.1050 8,750 -0.01(-4.55%)
Jan 04, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+4.76%)
Jan 02, 2018 0.1100 0.1100 0.1050 0.1050 46,159 -0.01(-4.55%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Dec 28, 2017 0.1350 0.1350 0.1350 0.1350 500 +0.03(+28.57%)
Dec 27, 2017 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Dec 21, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 20, 2017 0.1100 0.1100 0.1000 0.1000 70,000 -0.00(-4.76%)
Dec 15, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 07, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 06, 2017 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
Dec 05, 2017 0.1200 0.1200 0.1200 0.1200 140,500 +0.00(+0.00%)
Dec 04, 2017 0.1250 0.1250 0.1200 0.1200 16,000 -0.01(-4.00%)
Dec 01, 2017 0.1250 0.1250 0.1250 0.1250 1,442 +0.01(+4.17%)
Nov 28, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 27, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 24, 2017 0.1200 0.1200 0.1200 0.1200 24,787 -0.01(-4.00%)
Nov 23, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 22, 2017 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Nov 20, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2017 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Nov 14, 2017 0.1200 0.1400 0.1200 0.1400 110,000 +0.02(+12.00%)
Nov 13, 2017 0.1300 0.1300 0.1250 0.1250 74,900 -0.01(-3.85%)
Nov 10, 2017 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Nov 09, 2017 0.1300 0.1300 0.1300 0.1300 69,000 +0.01(+4.00%)
Nov 07, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 06, 2017 0.1350 0.1350 0.1300 0.1300 357,150 +0.01(+4.00%)
Nov 03, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Nov 02, 2017 0.1200 0.1200 0.1150 0.1200 140,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.