Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE: CXC )

0.0850 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Jan 25, 2023 0.0950 0 +0.00(+0.00%)
Jan 17, 2023 0.0950 0 -0.01(-13.64%)
Dec 28, 2022 0.1100 60 +0.00(+0.00%)
Dec 16, 2022 0.1100 0 +0.01(+4.76%)
Dec 15, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Dec 13, 2022 0.0950 0.0950 0 -0.01(-13.64%)
Dec 12, 2022 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Dec 09, 2022 0.1100 0.1100 0.1100 0.1100 565 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Dec 05, 2022 0.1100 0.1100 25 -0.01(-4.35%)
Dec 02, 2022 0.1000 0.1150 0.1000 0.1150 2,000 +0.00(+0.00%)
Dec 01, 2022 0.1150 0.1150 0.1150 0.1150 20,250 +0.00(+0.00%)
Nov 24, 2022 0.1150 0 +0.03(+27.78%)
Nov 22, 2022 0.0900 0.0900 3 -0.02(-18.18%)
Nov 10, 2022 0.1100 0 -0.01(-4.35%)
Nov 08, 2022 0.1150 0.1150 0 -0.00(-4.17%)
Nov 07, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 04, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Nov 03, 2022 0.1150 0.1150 0.1100 0.1100 20,000 +0.00(+0.00%)
Nov 02, 2022 0.1100 0.1100 0.1100 0.1100 10,162 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.