Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE: CXC )

0.0850 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1000 0.1100 0.1000 0.1100 18,000 +0.01(+10.00%)
Jan 28, 2022 0.0900 0.1000 0.0900 0.1000 11,000 +0.01(+11.11%)
Jan 27, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.02(+28.57%)
Jan 19, 2022 0.0700 0 -0.01(-12.50%)
Jan 17, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2022 0.0750 0.0800 0.0750 0.0800 26,000 +0.02(+33.33%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Jan 11, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Dec 08, 2021 0.0450 0.0450 0.0450 0 -0.04(-43.75%)
Nov 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.