Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 367.00 367.00 366.00 366.00 2 -4.00(-1.08%)
Jan 25, 2019 370.00 370.00 370.00 0 +8.00(+2.21%)
Jan 17, 2019 362.00 362.00 362.00 0 -8.00(-2.16%)
Jan 16, 2019 356.00 370.00 356.00 370.00 76 +10.00(+2.78%)
Jan 14, 2019 360.00 360.00 360.00 0 +1.00(+0.28%)
Jan 11, 2019 359.00 359.00 359.00 359.00 100 +3.00(+0.84%)
Jan 10, 2019 356.00 356.00 356.00 356.00 2 -2.00(-0.56%)
Jan 09, 2019 355.00 358.00 355.00 358.00 2 +13.00(+3.77%)
Jan 08, 2019 347.00 347.00 345.00 345.00 4 -5.00(-1.43%)
Jan 04, 2019 350.00 350.00 350.00 0 +10.00(+2.94%)
Jan 03, 2019 340.00 340.00 340.00 340.00 76 +5.00(+1.49%)
Jan 02, 2019 330.00 340.00 330.00 335.00 7 +5.00(+1.52%)
Dec 28, 2018 330.00 330.00 330.00 0 +0.00(+0.00%)
Dec 27, 2018 338.00 338.00 330.00 330.00 4 -9.00(-2.65%)
Dec 26, 2018 325.00 339.00 325.00 339.00 31 +14.00(+4.31%)
Dec 24, 2018 325.00 325.00 325.00 325.00 100 +0.00(+0.00%)
Dec 21, 2018 335.00 339.00 325.00 325.00 9,300 -13.00(-3.85%)
Dec 19, 2018 338.00 338.00 338.00 0 -8.00(-2.31%)
Dec 18, 2018 346.00 346.00 346.00 346.00 128 -4.00(-1.14%)
Dec 17, 2018 351.00 351.00 350.00 350.00 13 -1.00(-0.28%)
Dec 14, 2018 353.00 353.00 351.00 351.00 100 -3.00(-0.85%)
Dec 13, 2018 363.00 363.00 354.00 354.00 333 -11.10(-3.04%)
Dec 12, 2018 368.00 368.00 365.00 365.10 641 +0.10(+0.03%)
Dec 10, 2018 365.00 365.00 365.00 0 -5.00(-1.35%)
Dec 07, 2018 374.00 374.00 370.00 370.00 100 +0.00(+0.00%)
Dec 06, 2018 376.00 376.00 370.00 370.00 21 -10.00(-2.63%)
Dec 04, 2018 388.00 388.00 380.00 380.00 100 -10.00(-2.56%)
Dec 03, 2018 390.00 390.00 390.00 390.00 10 +0.00(+0.00%)
Nov 28, 2018 390.00 390.00 390.00 0 +1.00(+0.26%)
Nov 27, 2018 390.00 396.00 389.00 389.00 401 +5.00(+1.30%)
Nov 23, 2018 384.00 384.00 384.00 0 -3.00(-0.78%)
Nov 21, 2018 387.00 387.00 387.00 0 +2.00(+0.52%)
Nov 20, 2018 387.00 387.00 385.00 385.00 101 -3.00(-0.77%)
Nov 19, 2018 388.00 388.00 388.00 388.00 4 -2.00(-0.51%)
Nov 16, 2018 388.00 390.00 388.00 390.00 100 -4.00(-1.02%)
Nov 15, 2018 392.00 394.00 392.00 394.00 20 -2.00(-0.51%)
Nov 07, 2018 396.00 396.00 396.00 0 +8.99(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.