Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,585.00 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 390.00 390.00 390.00 0 +3.00(+0.78%)
Jan 29, 2018 387.00 387.00 387.00 0 -9.00(-2.27%)
Jan 23, 2018 396.00 396.00 396.00 0 -8.00(-1.98%)
Jan 22, 2018 398.50 404.00 398.50 404.00 275 +4.01(+1.00%)
Jan 19, 2018 399.99 399.99 399.99 399.99 1 +7.99(+2.04%)
Jan 18, 2018 395.00 395.00 392.00 392.00 255 +0.00(+0.00%)
Jan 16, 2018 392.00 392.00 392.00 0 -2.00(-0.51%)
Jan 12, 2018 394.00 394.00 394.00 0 +4.00(+1.03%)
Jan 11, 2018 382.00 390.00 382.00 390.00 362 +12.01(+3.18%)
Jan 09, 2018 377.99 377.99 377.99 0 +2.99(+0.80%)
Jan 08, 2018 375.00 375.00 375.00 375.00 250 -5.00(-1.32%)
Jan 05, 2018 374.00 380.00 374.00 380.00 3 +15.00(+4.11%)
Jan 04, 2018 365.00 365.00 365.00 365.00 5 +2.02(+0.56%)
Jan 03, 2018 352.00 365.00 352.00 362.98 80 +9.98(+2.83%)
Dec 29, 2017 353.00 353.00 353.00 0 -19.00(-5.11%)
Dec 26, 2017 372.00 372.00 372.00 0 +10.00(+2.76%)
Dec 22, 2017 362.00 362.00 362.00 362.00 15 -0.24(-0.07%)
Dec 21, 2017 362.24 362.24 362.24 362.24 10 -2.76(-0.76%)
Dec 20, 2017 362.00 365.00 353.00 365.00 15 +0.00(+0.00%)
Dec 19, 2017 362.00 366.00 362.00 365.00 3,045 +0.00(+0.00%)
Dec 18, 2017 365.00 365.00 365.00 365.00 500 +3.00(+0.83%)
Dec 15, 2017 362.00 362.00 362.00 362.00 500 +12.00(+3.43%)
Dec 14, 2017 362.00 362.00 350.00 350.00 75 -12.00(-3.31%)
Dec 13, 2017 362.00 362.00 362.00 362.00 216 +2.00(+0.56%)
Dec 12, 2017 358.50 360.00 358.50 360.00 410 +0.26(+0.07%)
Dec 08, 2017 359.74 359.74 359.74 0 -7.26(-1.98%)
Dec 05, 2017 367.00 367.00 367.00 0 -13.00(-3.42%)
Nov 30, 2017 380.00 380.00 380.00 0 +1.00(+0.26%)
Nov 29, 2017 365.00 380.00 365.00 379.00 2,128 +14.00(+3.84%)
Nov 28, 2017 352.01 365.00 352.01 365.00 282 +14.00(+3.99%)
Nov 27, 2017 351.00 351.00 351.00 351.00 4 -5.00(-1.40%)
Nov 20, 2017 356.00 356.00 356.00 0 +6.00(+1.71%)
Nov 15, 2017 350.00 350.00 350.00 0 -11.50(-3.18%)
Nov 07, 2017 361.50 361.50 361.50 0 +3.01(+0.84%)
Nov 02, 2017 358.49 358.49 358.49 0 +5.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.