Indicators

First Citizens Bks B (OP: FCNCB )

1,585.00 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		222.50	222.50	222.50	0	-4.50(-1.98%)
Jan 28, 2015	227.00	227.70	227.00	227.00	132	+4.00(+1.79%)
Jan 23, 2015		223.00	223.00	223.00	0	-1.00(-0.45%)
Jan 22, 2015	220.49	224.00	220.49	224.00	39	+9.00(+4.19%)
Jan 15, 2015		215.00	215.00	215.00	0	-0.27(-0.13%)
Jan 14, 2015	216.00	216.00	215.00	215.27	162	+0.27(+0.13%)
Jan 13, 2015				215.00	0	-3.00(-1.38%)
Jan 09, 2015		218.00	218.00	218.00	0	-11.00(-4.80%)
Jan 05, 2015		229.00	229.00	229.00	0	-4.41(-1.89%)
Jan 02, 2015	239.50	239.50	233.41	233.41	2	-2.12(-0.90%)
Dec 30, 2014		235.53	235.53	235.53	0	+4.39(+1.90%)
Dec 29, 2014	231.14	231.14	231.14	231.14	44	+0.00(+0.00%)
Dec 24, 2014		231.14	231.14	231.14	0	-2.11(-0.90%)
Dec 23, 2014	233.14	233.25	233.14	233.25	53	-1.89(-0.80%)
Dec 19, 2014		235.14	235.14	235.14	0	+1.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.