Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 30, 2014 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Jan 23, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 15, 2014 0.0055 0.0055 0.0055 50 +0.00(+0.00%)
Jan 13, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 08, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 02, 2014 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Dec 31, 2013 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Dec 30, 2013 0.0056 0.0056 0.0056 0.0056 480 +0.00(+0.00%)
Dec 26, 2013 0.0056 0.0056 0.0056 10 +0.00(+0.00%)
Dec 24, 2013 0.0056 0.0056 0.0056 0.0056 455 +0.00(+0.00%)
Dec 23, 2013 0.0056 0.0056 0.0056 0.0056 8,061 +0.00(+0.00%)
Dec 19, 2013 0.0056 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Dec 18, 2013 0.0055 0.0055 0.0055 0.0055 111 +0.00(+0.00%)
Dec 17, 2013 0.0055 0.0055 0.0055 0.0055 860 +0.00(+0.00%)
Dec 16, 2013 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Dec 12, 2013 0.0055 0.0055 0.0055 20 +0.00(+0.00%)
Dec 11, 2013 0.0055 0.0055 0.0055 0.0055 861 +0.00(+0.00%)
Dec 05, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 04, 2013 0.0055 0.0055 0.0055 0.0055 19,500 -0.00(-26.67%)
Dec 03, 2013 0.0075 0.0075 0.0075 0.0075 1,300 +0.00(+0.00%)
Dec 02, 2013 0.0075 0.0075 0.0075 0.0075 400 -0.00(-6.25%)
Nov 25, 2013 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Nov 20, 2013 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 19, 2013 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+0.00%)
Nov 18, 2013 0.0075 0.0075 0.0075 0.0075 161 +0.00(+47.06%)
Nov 15, 2013 0.0095 0.0095 0.0051 0.0051 81,496 -0.00(-46.32%)
Nov 14, 2013 0.0095 0.0095 0.0095 0.0095 6,120 +0.00(+0.00%)
Nov 08, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Nov 06, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.