Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.5430 0 +0.01(+1.69%)
Jan 24, 2023 0.5340 0 -0.00(-0.02%)
Jan 23, 2023 0.5341 0.5341 0.5341 0.5341 440 -0.00(-0.02%)
Jan 13, 2023 0.5342 0 +0.02(+3.05%)
Jan 11, 2023 0.5184 0 -0.03(-5.19%)
Jan 06, 2023 0.5468 0 -0.00(-0.02%)
Jan 05, 2023 0.5300 0.5469 0.5300 0.5469 14,215 +0.02(+3.03%)
Dec 29, 2022 0.5308 0 +0.06(+11.72%)
Dec 20, 2022 0.4751 520,000 -0.00(-1.02%)
Dec 19, 2022 0.4800 0.4800 0.4800 0.4800 9,045 +0.00(+0.31%)
Dec 14, 2022 0.4785 0 +0.01(+1.81%)
Dec 08, 2022 0.4700 0 -0.00(-0.59%)
Dec 07, 2022 0.4728 0.4728 0.4728 0.4728 500 -0.03(-5.44%)
Dec 01, 2022 0.5000 0 +0.00(+0.00%)
Nov 30, 2022 0.5000 0.5000 0.5000 0.5000 22,000 +0.01(+2.06%)
Nov 29, 2022 0.4800 0.4899 0.4800 0.4899 50,000 +0.02(+4.23%)
Nov 28, 2022 0.4671 0.4700 0.4550 0.4700 85,051 +0.01(+1.71%)
Nov 22, 2022 0.4621 0 -0.03(-5.75%)
Nov 17, 2022 0.4903 0 +0.01(+1.51%)
Nov 10, 2022 0.4830 0 +0.06(+15.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.