Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.4200 0.4300 0.4200 0.4300 2,779,000 +0.00(+0.00%)
Jan 29, 2009 0.4300 0.4400 0.4300 0.4300 16,000 -0.01(-2.27%)
Jan 28, 2009 0.4400 0.4400 0.4400 0.4400 38,000 +0.03(+7.32%)
Jan 27, 2009 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Jan 26, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 23, 2009 0.4000 0.4100 0.3900 0.4100 477,400 +0.01(+2.50%)
Jan 22, 2009 0.4300 0.4300 0.4000 0.4000 80,108 -0.02(-4.76%)
Jan 21, 2009 0.4000 0.4200 0.4000 0.4200 6,500 -0.01(-2.33%)
Jan 20, 2009 0.4100 0.4300 0.4100 0.4300 8,240 -0.02(-4.44%)
Jan 16, 2009 0.4500 0.4500 0.4300 0.4500 3,965,300 +0.02(+4.65%)
Jan 15, 2009 0.4300 0.4400 0.4300 0.4300 1,101,175 -0.01(-2.27%)
Jan 14, 2009 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Jan 13, 2009 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Jan 12, 2009 0.4400 0.4400 0.4400 0.4400 25,000 -0.07(-13.73%)
Jan 08, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 07, 2009 0.5200 0.5200 0.5000 0.5100 12,000 -0.05(-8.93%)
Jan 06, 2009 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Jan 05, 2009 0.5700 0.5700 0.5500 0.5500 119,000 -0.01(-1.79%)
Jan 02, 2009 0.5600 0.5700 0.5600 0.5600 210,559 +0.02(+3.70%)
Dec 31, 2008 0.5400 0.5400 0.5400 0.5400 16,500 +0.00(+0.00%)
Dec 30, 2008 0.5400 0.5400 0.5400 0.5400 3,000 +0.01(+1.89%)
Dec 29, 2008 0.5200 0.5300 0.5200 0.5300 17,718 +0.01(+1.92%)
Dec 26, 2008 0.5200 0.5200 0.5200 0.5200 418 -0.01(-1.89%)
Dec 24, 2008 0.5300 0.5300 0.5300 0.5300 10,000 +0.00(+0.00%)
Dec 23, 2008 0.5300 0.5300 0.5300 0.5300 3,000 -0.03(-5.36%)
Dec 22, 2008 0.5400 0.5600 0.5400 0.5600 95,000 +0.00(+0.00%)
Dec 19, 2008 0.5600 0.5800 0.5600 0.5600 1,313,000 +0.01(+1.82%)
Dec 18, 2008 0.5400 0.5500 0.5300 0.5500 37,800 +0.02(+3.77%)
Dec 17, 2008 0.5300 0.5400 0.5300 0.5300 50,000 +0.00(+0.00%)
Dec 16, 2008 0.5300 0.5350 0.5300 0.5300 28,146 -0.01(-1.85%)
Dec 15, 2008 0.5400 0.5400 0.5400 0.5400 11,000 -0.02(-3.57%)
Dec 12, 2008 0.5400 0.5600 0.5400 0.5600 7,586 +0.00(+0.00%)
Dec 11, 2008 0.5800 0.5800 0.5600 0.5600 15,000 -0.01(-1.75%)
Dec 10, 2008 0.5700 0.5700 0.5700 0.5700 13,178 +0.02(+3.64%)
Dec 09, 2008 0.5300 0.5500 0.5300 0.5500 53,000 +0.00(+0.00%)
Dec 08, 2008 0.5500 0.5500 0.5500 0.5500 4,000 +0.05(+10.00%)
Dec 05, 2008 0.5000 0.5000 0.5000 0.5000 3,000 -0.02(-3.85%)
Dec 04, 2008 0.4900 0.5200 0.4900 0.5200 30,000 +0.01(+1.96%)
Dec 03, 2008 0.5100 0.5100 0.5100 0.5100 34,300 +0.03(+6.25%)
Dec 02, 2008 0.5000 0.5000 0.4800 0.4800 11,000 +0.01(+2.13%)
Dec 01, 2008 0.4800 0.5200 0.4700 0.4700 99,000 +0.00(+0.00%)
Nov 28, 2008 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 26, 2008 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+2.17%)
Nov 25, 2008 0.4800 0.4800 0.4600 0.4600 11,210 +0.04(+8.24%)
Nov 24, 2008 0.4200 0.4400 0.4200 0.4250 19,000 +0.02(+3.66%)
Nov 21, 2008 0.4400 0.4400 0.4100 0.4100 56,000 +0.00(+0.00%)
Nov 20, 2008 0.4100 0.4300 0.4100 0.4100 27,935 -0.03(-5.75%)
Nov 19, 2008 0.4400 0.4400 0.4300 0.4350 67,645 -0.02(-3.33%)
Nov 18, 2008 0.4700 0.4700 0.4500 0.4500 12,000 -0.02(-4.26%)
Nov 17, 2008 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 14, 2008 0.4700 0.4700 0.4700 0.4700 500 +0.01(+2.17%)
Nov 13, 2008 0.4600 0.4600 0.4600 0.4600 13,000 -0.01(-2.13%)
Nov 12, 2008 0.5000 0.5000 0.4700 0.4700 37,000 -0.03(-6.00%)
Nov 11, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 10, 2008 0.5000 0.5000 0.5000 0.5000 8,500 +0.04(+8.70%)
Nov 07, 2008 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 06, 2008 0.4600 0.4600 0.4600 0.4600 129,000 -0.02(-4.17%)
Nov 05, 2008 0.4900 0.5000 0.4800 0.4800 68,300 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.