Indicators

Abrdn Plc (OP: SLFPF )

1.975 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				2.100	10	+0.01(+0.48%)
Jan 29, 2024				2.090	0	-0.08(-3.69%)
Jan 26, 2024	2.170	2.170	2.170	2.170	293	-0.02(-0.69%)
Jan 17, 2024				2.185	5,029	-0.01(-0.46%)
Jan 16, 2024	2.195	2.195	2.195	2.195	304	+0.02(+1.15%)
Jan 12, 2024	2.170	2.170	2.170	2.170	110	+0.00(+0.00%)
Jan 05, 2024				2.170	0	-0.02(-0.91%)
Jan 04, 2024	2.140	2.190	2.140	2.190	6,511	-0.02(-0.90%)
Dec 22, 2023				2.210	0	+0.01(+0.45%)
Dec 21, 2023	2.210	2.210	2.200	2.200	2,146	-0.14(-6.16%)
Dec 18, 2023				2.345	0	+0.08(+3.74%)
Dec 14, 2023				2.260	0	+0.03(+1.35%)
Nov 22, 2023				2.230	0	+0.18(+8.78%)
Nov 20, 2023				2.050	0	-0.09(-4.21%)
Nov 17, 2023	2.145	2.240	2.070	2.140	20,896	+0.04(+1.66%)
Nov 16, 2023	2.105	2.105	2.105	2.105	1,208	-0.07(-3.22%)
Nov 15, 2023	2.180	2.180	2.175	2.175	454	+0.05(+2.59%)
Nov 14, 2023	2.120	2.120	2.120	2.120	1,000	+0.09(+4.43%)
Nov 13, 2023	2.030	2.030	2.030	2.030	9,000	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.