Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0242 0.0275 0.0203 0.0214 1,315,277 -0.01(-22.18%)
Jan 30, 2023 0.0256 0.0300 0.0240 0.0275 273,682 -0.00(-14.06%)
Jan 27, 2023 0.0288 0.0320 0.0288 0.0320 16,256 -0.00(-8.31%)
Jan 26, 2023 0.0295 0.0400 0.0255 0.0349 18,608 +0.00(+11.50%)
Jan 25, 2023 0.0328 0.0399 0.0260 0.0313 31,258 -0.00(-11.83%)
Jan 24, 2023 0.0240 0.0355 0.0240 0.0355 108,561 +0.01(+18.33%)
Jan 23, 2023 0.0286 0.0300 0.0265 0.0300 59,378 +0.00(+9.09%)
Jan 20, 2023 0.0271 0.0281 0.0271 0.0275 10,632 +0.00(+9.56%)
Jan 19, 2023 0.0310 0.0310 0.0251 0.0251 115,614 -0.00(-16.33%)
Jan 18, 2023 0.0203 0.0310 0.0203 0.0300 151,408 -0.00(-1.64%)
Jan 17, 2023 0.0288 0.0320 0.0288 0.0305 65,635 +0.00(+1.67%)
Jan 13, 2023 0.0300 0.0324 0.0288 0.0300 260,498 +0.00(+0.33%)
Jan 12, 2023 0.0288 0.0300 0.0261 0.0299 741,701 -0.00(-0.33%)
Jan 11, 2023 0.0275 0.0300 0.0275 0.0300 207,850 +0.00(+0.00%)
Jan 10, 2023 0.0280 0.0300 0.0280 0.0300 213,192 +0.00(+3.45%)
Jan 09, 2023 0.0330 0.0330 0.0255 0.0290 290,744 -0.00(-3.33%)
Jan 06, 2023 0.0310 0.0374 0.0275 0.0300 708,132 -0.00(-13.04%)
Jan 05, 2023 0.0375 0.0439 0.0310 0.0345 183,208 -0.00(-1.43%)
Jan 04, 2023 0.0350 0.0439 0.0300 0.0350 206,341 +0.01(+25.00%)
Jan 03, 2023 0.0358 0.0420 0.0280 0.0280 17,053 -0.01(-34.88%)
Dec 30, 2022 0.0270 0.0450 0.0270 0.0430 215,731 +0.00(+0.00%)
Dec 29, 2022 0.0270 0.0430 0.0270 0.0430 38,326 -0.00(-4.44%)
Dec 28, 2022 0.0380 0.0450 0.0270 0.0450 609,917 +0.00(+12.50%)
Dec 27, 2022 0.0480 0.0480 0.0280 0.0400 142,193 -0.01(-16.49%)
Dec 23, 2022 0.0350 0.0479 0.0350 0.0479 11,250 +0.01(+15.42%)
Dec 22, 2022 0.0346 0.0480 0.0346 0.0415 99,781 +0.01(+19.94%)
Dec 21, 2022 0.0345 0.0530 0.0340 0.0346 9,214 -0.02(-33.46%)
Dec 20, 2022 0.0545 0.0545 0.0335 0.0520 353,713 +0.00(+5.48%)
Dec 19, 2022 0.0430 0.0493 0.0430 0.0493 11,533 -0.00(-1.00%)
Dec 16, 2022 0.0430 0.0498 0.0430 0.0498 7,337 +0.00(+2.05%)
Dec 15, 2022 0.0546 0.0546 0.0488 0.0488 141,212 -0.00(-6.87%)
Dec 14, 2022 0.0501 0.0548 0.0500 0.0524 9,083 +0.00(+4.59%)
Dec 13, 2022 0.0500 0.0547 0.0500 0.0501 19,438 +0.00(+0.20%)
Dec 12, 2022 0.0500 0.0548 0.0500 0.0500 8,895 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0548 0.0500 0.0500 21,373 +0.00(+4.17%)
Dec 08, 2022 0.0461 0.0548 0.0461 0.0480 2,986 -0.01(-12.41%)
Dec 07, 2022 0.0525 0.0548 0.0461 0.0548 17,778 +0.00(+8.95%)
Dec 06, 2022 0.0507 0.0526 0.0503 0.0503 76,880 -0.00(-5.45%)
Dec 05, 2022 0.0537 0.0544 0.0528 0.0532 23,253 -0.00(-0.93%)
Dec 02, 2022 0.0512 0.0570 0.0503 0.0537 41,515 +0.00(+4.88%)
Dec 01, 2022 0.0500 0.0521 0.0470 0.0512 19,774 -0.00(-1.73%)
Nov 30, 2022 0.0420 0.0569 0.0420 0.0521 257,329 +0.01(+27.70%)
Nov 29, 2022 0.0410 0.0410 0.0406 0.0408 53,920 -0.01(-18.24%)
Nov 28, 2022 0.0500 0.0500 0.0401 0.0499 16,330 +0.00(+6.17%)
Nov 25, 2022 0.0478 0.0535 0.0470 0.0470 38,501 +0.00(+4.44%)
Nov 23, 2022 0.0365 0.0490 0.0355 0.0450 305,913 +0.01(+28.57%)
Nov 22, 2022 0.0383 0.0383 0.0335 0.0350 114,404 -0.00(-6.67%)
Nov 21, 2022 0.0420 0.0459 0.0375 0.0375 108,613 -0.01(-19.35%)
Nov 18, 2022 0.0479 0.0585 0.0410 0.0465 30,392 -0.00(-5.10%)
Nov 17, 2022 0.0503 0.0529 0.0410 0.0490 758,662 -0.00(-2.39%)
Nov 16, 2022 0.0660 0.0660 0.0502 0.0502 291,008 -0.01(-17.84%)
Nov 15, 2022 0.0600 0.0755 0.0600 0.0611 314,542 +0.00(+1.83%)
Nov 14, 2022 0.0630 0.0660 0.0600 0.0600 33,186 -0.00(-4.76%)
Nov 11, 2022 0.0640 0.0660 0.0601 0.0630 34,072 -0.00(-1.56%)
Nov 10, 2022 0.0640 0.0640 0.0600 0.0640 7,258 +0.00(+3.23%)
Nov 09, 2022 0.0600 0.0640 0.0600 0.0620 16,723 -0.00(-1.59%)
Nov 08, 2022 0.0600 0.0640 0.0600 0.0630 61,252 +0.00(+1.61%)
Nov 07, 2022 0.0615 0.0630 0.0600 0.0620 39,733 -0.00(-1.59%)
Nov 04, 2022 0.0670 0.0670 0.0600 0.0630 19,646 -0.00(-4.26%)
Nov 03, 2022 0.0617 0.0658 0.0600 0.0658 43,777 +0.00(+0.00%)
Nov 02, 2022 0.0630 0.0659 0.0600 0.0658 22,307 +0.00(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.