Indicators

Brady Corp (NY: BRC )

74.78 +0.15 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.139	6.363	6.125	6.363	61,010	+0.22(+3.66%)
Jan 30, 2002	6.052	6.182	5.884	6.139	90,793	+0.09(+1.49%)
Jan 29, 2002	6.009	6.049	5.914	6.049	38,746	+0.01(+0.23%)
Jan 28, 2002	6.087	6.087	5.945	6.035	39,035	-0.06(-0.99%)
Jan 25, 2002	6.021	6.095	5.974	6.095	36,722	+0.07(+1.23%)
Jan 24, 2002	6.087	6.087	6.009	6.021	39,613	-0.07(-1.08%)
Jan 23, 2002	6.044	6.087	5.940	6.087	76,335	+0.03(+0.57%)
Jan 22, 2002	6.016	6.070	5.950	6.052	113,635	+0.03(+0.57%)
Jan 21, 2002	6.312	6.312	6.018	6.018	160,767	+0.00(+0.00%)
Jan 18, 2002	6.312	6.312	6.018	6.018	159,032	-0.32(-5.05%)
Jan 17, 2002	6.104	6.338	6.070	6.338	58,408	+0.26(+4.27%)
Jan 16, 2002	6.035	6.147	6.000	6.078	78,937	+0.07(+1.15%)
Jan 15, 2002	6.000	6.030	5.914	6.009	61,299	+0.02(+0.40%)
Jan 14, 2002	6.087	6.089	5.983	5.985	38,456	-0.08(-1.26%)
Jan 11, 2002	6.208	6.225	6.061	6.061	40,481	-0.18(-2.91%)
Jan 10, 2002	6.286	6.329	6.242	6.242	46,842	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.