Skip to main content

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.89 11.21 10.89 11.10 471,778 +0.31(+2.85%)
Jan 28, 2011 11.44 11.55 10.78 10.80 475,355 -0.64(-5.59%)
Jan 27, 2011 11.28 11.49 11.26 11.44 222,439 +0.16(+1.39%)
Jan 26, 2011 11.10 11.31 11.02 11.28 487,944 +0.31(+2.78%)
Jan 25, 2011 10.83 10.97 10.70 10.97 325,858 -0.02(-0.22%)
Jan 24, 2011 10.71 11.03 10.71 11.00 398,859 +0.25(+2.28%)
Jan 21, 2011 10.99 11.04 10.74 10.75 285,125 -0.00(-0.04%)
Jan 20, 2011 10.85 10.91 10.56 10.76 532,281 -0.21(-1.90%)
Jan 19, 2011 11.49 11.49 10.88 10.96 423,254 -0.52(-4.51%)
Jan 18, 2011 11.25 11.49 11.25 11.48 427,930 +0.16(+1.45%)
Jan 14, 2011 11.05 11.32 11.02 11.32 269,638 +0.20(+1.83%)
Jan 13, 2011 11.13 11.20 11.04 11.11 273,070 -0.02(-0.14%)
Jan 12, 2011 11.17 11.17 11.00 11.13 381,698 +0.26(+2.38%)
Jan 11, 2011 10.90 10.93 10.75 10.87 226,911 +0.14(+1.33%)
Jan 10, 2011 10.52 10.77 10.39 10.73 212,635 +0.06(+0.52%)
Jan 07, 2011 10.81 10.85 10.38 10.67 235,136 -0.05(-0.43%)
Jan 06, 2011 10.88 10.88 10.66 10.72 171,572 -0.07(-0.68%)
Jan 05, 2011 10.53 10.82 10.49 10.79 173,688 +0.17(+1.60%)
Jan 04, 2011 10.99 10.99 10.41 10.62 503,644 -0.24(-2.24%)
Jan 03, 2011 10.78 11.00 10.74 10.87 529,689 +0.34(+3.19%)
Dec 31, 2010 10.52 10.60 10.47 10.53 293,540 -0.04(-0.42%)
Dec 30, 2010 10.60 10.66 10.54 10.57 150,152 -0.03(-0.27%)
Dec 29, 2010 10.59 10.64 10.55 10.60 148,515 +0.09(+0.86%)
Dec 28, 2010 10.58 10.64 10.44 10.51 235,642 -0.04(-0.36%)
Dec 27, 2010 10.38 10.56 10.31 10.55 171,654 +0.03(+0.25%)
Dec 23, 2010 10.59 10.62 10.48 10.52 206,476 -0.08(-0.73%)
Dec 22, 2010 10.60 10.63 10.53 10.60 364,533 +0.03(+0.31%)
Dec 21, 2010 10.40 10.57 10.38 10.57 222,963 +0.26(+2.51%)
Dec 20, 2010 10.22 10.35 10.12 10.31 406,998 +0.11(+1.06%)
Dec 17, 2010 10.07 10.24 10.04 10.20 226,897 +0.13(+1.27%)
Dec 16, 2010 9.834 10.07 9.708 10.07 242,249 +0.25(+2.52%)
Dec 15, 2010 9.910 10.12 9.790 9.823 305,265 -0.15(-1.49%)
Dec 14, 2010 10.06 10.14 9.910 9.972 412,198 -0.24(-2.38%)
Dec 13, 2010 10.39 10.45 10.21 10.21 359,197 -0.06(-0.62%)
Dec 10, 2010 10.15 10.31 10.07 10.28 192,296 +0.21(+2.13%)
Dec 09, 2010 10.15 10.18 9.952 10.06 206,273 +0.08(+0.85%)
Dec 08, 2010 10.06 10.11 9.808 9.980 258,903 +0.02(+0.17%)
Dec 07, 2010 10.34 10.34 9.954 9.963 441,382 -0.01(-0.08%)
Dec 06, 2010 9.945 10.02 9.854 9.971 246,653 +0.00(+0.04%)
Dec 03, 2010 9.735 10.01 9.687 9.967 337,208 +0.16(+1.62%)
Dec 02, 2010 9.463 9.808 9.441 9.808 550,409 +0.40(+4.23%)
Dec 01, 2010 9.284 9.447 9.242 9.410 395,621 +0.56(+6.27%)
Nov 30, 2010 8.704 8.976 8.682 8.855 242,371 -0.13(-1.48%)
Nov 29, 2010 8.830 9.041 8.665 8.987 272,025 -0.08(-0.83%)
Nov 26, 2010 8.999 9.125 8.941 9.063 120,249 -0.14(-1.54%)
Nov 24, 2010 8.901 9.204 9.204 9.204 366,066 +0.49(+5.66%)
Nov 23, 2010 8.738 8.799 8.598 8.711 330,407 -0.36(-3.92%)
Nov 22, 2010 8.835 9.078 8.791 9.067 200,584 +0.12(+1.30%)
Nov 19, 2010 8.799 8.968 8.660 8.950 192,079 +0.13(+1.43%)
Nov 18, 2010 8.757 8.948 8.751 8.824 547,316 +0.36(+4.23%)
Nov 17, 2010 8.408 8.543 8.311 8.466 322,991 +0.09(+1.11%)
Nov 16, 2010 8.609 8.693 8.229 8.373 763,257 -0.45(-5.07%)
Nov 15, 2010 8.932 9.069 8.819 8.819 541,709 -0.01(-0.13%)
Nov 12, 2010 9.027 9.167 8.709 8.830 521,026 -0.39(-4.27%)
Nov 11, 2010 8.954 9.293 8.930 9.224 515,676 -0.02(-0.17%)
Nov 10, 2010 9.078 9.240 8.877 9.240 666,842 +0.17(+1.93%)
Nov 09, 2010 9.441 9.476 8.963 9.065 823,700 -0.29(-3.11%)
Nov 08, 2010 9.317 9.375 9.193 9.356 378,316 -0.02(-0.22%)
Nov 05, 2010 9.211 9.443 9.211 9.377 734,995 +0.13(+1.44%)
Nov 04, 2010 9.096 9.251 9.008 9.244 819,459 +0.53(+6.04%)
Nov 03, 2010 8.713 8.738 8.426 8.718 673,896 +0.05(+0.59%)
Nov 02, 2010 8.691 8.713 8.524 8.667 567,158 +0.24(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.