Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1100 0.1100 0.0800 0.0801 996,400 -0.02(-23.71%)
Jan 28, 2021 0.1400 0.1400 0.0705 0.1050 3,741,149 -0.03(-23.47%)
Jan 27, 2021 0.1795 0.1900 0.1240 0.1372 2,019,213 -0.04(-23.74%)
Jan 26, 2021 0.1880 0.1990 0.1230 0.1799 3,734,244 +0.01(+4.90%)
Jan 25, 2021 0.1470 0.1890 0.1440 0.1715 4,725,348 +0.04(+32.43%)
Jan 22, 2021 0.0900 0.1493 0.0840 0.1295 6,782,900 +0.04(+49.71%)
Jan 21, 2021 0.0691 0.0987 0.0690 0.0865 4,414,595 +0.02(+27.21%)
Jan 20, 2021 0.0950 0.0960 0.0520 0.0680 2,953,114 -0.02(-24.44%)
Jan 19, 2021 0.0622 0.1190 0.0622 0.0900 10,983,835 +0.03(+45.87%)
Jan 15, 2021 0.0400 0.0617 0.0305 0.0617 7,908,400 +0.03(+128.52%)
Jan 14, 2021 0.0194 0.0532 0.0149 0.0270 10,867,845 +0.01(+42.11%)
Jan 13, 2021 0.0200 0.0200 0.0169 0.0190 164,634 -0.00(-4.52%)
Jan 12, 2021 0.0200 0.0229 0.0143 0.0199 447,190 +0.00(+0.00%)
Jan 11, 2021 0.0158 0.0230 0.0130 0.0199 415,198 +0.00(+19.16%)
Jan 08, 2021 0.0190 0.0190 0.0154 0.0167 358,200 -0.00(-11.17%)
Jan 07, 2021 0.0184 0.0190 0.0141 0.0188 264,210 +0.00(+9.94%)
Jan 06, 2021 0.0126 0.0181 0.0126 0.0171 721,707 +0.00(+4.91%)
Jan 05, 2021 0.0150 0.0169 0.0123 0.0163 689,990 +0.00(+18.12%)
Jan 04, 2021 0.0129 0.0142 0.0111 0.0138 194,845 +0.00(+1.47%)
Dec 31, 2020 0.0136 0.0136 0.0136 120,600 +0.00(+0.74%)
Dec 30, 2020 0.0129 0.0135 0.0125 0.0135 120,600 +0.00(+5.47%)
Dec 29, 2020 0.0120 0.0128 0.0120 0.0128 200 -0.00(-0.78%)
Dec 28, 2020 0.0140 0.0140 0.0111 0.0129 165,701 -0.00(-7.86%)
Dec 24, 2020 0.0140 0.0140 0.0140 0.0140 200 +0.00(+1.45%)
Dec 23, 2020 0.0145 0.0145 0.0125 0.0138 9,500 -0.00(-3.50%)
Dec 22, 2020 0.0145 0.0145 0.0127 0.0143 165,499 -0.00(-0.69%)
Dec 21, 2020 0.0138 0.0148 0.0130 0.0144 46,400 +0.00(+11.63%)
Dec 18, 2020 0.0149 0.0149 0.0129 0.0129 35,100 -0.00(-12.24%)
Dec 17, 2020 0.0142 0.0148 0.0127 0.0147 138,725 +0.00(+13.08%)
Dec 16, 2020 0.0127 0.0144 0.0127 0.0130 1,600 -0.00(-8.45%)
Dec 15, 2020 0.0135 0.0145 0.0126 0.0142 176,600 -0.00(-2.07%)
Dec 14, 2020 0.0145 0.0145 0.0127 0.0145 195,446 +0.00(+0.00%)
Dec 11, 2020 0.0146 0.0146 0.0127 0.0145 2,800 +0.00(+14.17%)
Dec 10, 2020 0.0146 0.0146 0.0127 0.0127 100,100 -0.00(-13.01%)
Dec 09, 2020 0.0146 0.0147 0.0111 0.0146 481,530 +0.00(+0.69%)
Dec 08, 2020 0.0148 0.0148 0.0121 0.0145 70,609 +0.00(+1.40%)
Dec 07, 2020 0.0125 0.0144 0.0110 0.0143 231,669 -0.00(-1.38%)
Dec 04, 2020 0.0148 0.0148 0.0135 0.0145 50,100 +0.00(+0.69%)
Dec 03, 2020 0.0150 0.0150 0.0125 0.0144 466,600 +0.00(+16.13%)
Dec 02, 2020 0.0149 0.0149 0.0124 0.0124 160,400 -0.00(-14.48%)
Dec 01, 2020 0.0150 0.0150 0.0121 0.0145 101,300 -0.00(-3.33%)
Nov 30, 2020 0.0138 0.0164 0.0105 0.0150 626,888 +0.00(+12.78%)
Nov 27, 2020 0.0140 0.0140 0.0106 0.0133 67,900 -0.00(-3.62%)
Nov 25, 2020 0.0140 0.0140 0.0115 0.0138 58,800 +0.00(+6.98%)
Nov 24, 2020 0.0140 0.0140 0.0120 0.0129 123,660 -0.00(-7.86%)
Nov 23, 2020 0.0140 0.0140 0.0121 0.0140 57,285 +0.00(+0.00%)
Nov 20, 2020 0.0140 0.0140 0.0140 0.0140 200 +0.00(+0.72%)
Nov 19, 2020 0.0140 0.0140 0.0120 0.0139 78,915 -0.00(-1.42%)
Nov 18, 2020 0.0123 0.0147 0.0120 0.0141 267,260 -0.00(-4.73%)
Nov 17, 2020 0.0157 0.0157 0.0148 0.0148 15,200 -0.00(-4.52%)
Nov 16, 2020 0.0163 0.0163 0.0120 0.0155 429,130 -0.00(-2.52%)
Nov 13, 2020 0.0164 0.0164 0.0135 0.0159 12,300 -0.00(-3.05%)
Nov 12, 2020 0.0168 0.0168 0.0150 0.0164 31,440 -0.00(-0.61%)
Nov 11, 2020 0.0150 0.0165 0.0150 0.0165 400 +0.00(+12.24%)
Nov 10, 2020 0.0174 0.0174 0.0133 0.0147 143,944 -0.00(-13.53%)
Nov 09, 2020 0.0145 0.0170 0.0143 0.0170 615,784 +0.00(+18.06%)
Nov 06, 2020 0.0148 0.0148 0.0125 0.0144 27,800 -0.00(-2.04%)
Nov 05, 2020 0.0140 0.0147 0.0125 0.0147 41,500 +0.00(+5.76%)
Nov 04, 2020 0.0143 0.0143 0.0110 0.0139 331,480 -0.00(-2.80%)
Nov 03, 2020 0.0125 0.0143 0.0111 0.0143 362,757 +0.00(+15.32%)
Nov 02, 2020 0.0150 0.0150 0.0100 0.0124 1,011,676 -0.00(-16.78%)
Oct 30, 2020 0.0175 0.0175 0.0132 0.0149 369,900 -0.00(-6.88%)
Oct 29, 2020 0.0163 0.0305 0.0140 0.0160 1,803,232 -0.00(-0.62%)
Oct 28, 2020 0.0165 0.0165 0.0140 0.0161 50,315 +0.00(+0.00%)
Oct 27, 2020 0.0165 0.0165 0.0130 0.0161 4,223 -0.00(-3.01%)
Oct 26, 2020 0.0167 0.0167 0.0117 0.0166 245,534 +0.00(+1.84%)
Oct 23, 2020 0.0168 0.0168 0.0147 0.0163 276,100 -0.00(-1.21%)
Oct 22, 2020 0.0150 0.0169 0.0130 0.0165 472,199 +0.00(+1.23%)
Oct 21, 2020 0.0154 0.0164 0.0154 0.0163 117,484 +0.00(+6.54%)
Oct 20, 2020 0.0154 0.0154 0.0117 0.0153 115,247 +0.00(+0.00%)
Oct 19, 2020 0.0154 0.0154 0.0118 0.0153 21,196 -0.00(-0.65%)
Oct 16, 2020 0.0140 0.0154 0.0117 0.0154 231,600 +0.00(+10.00%)
Oct 15, 2020 0.0170 0.0174 0.0120 0.0140 97,710 -0.00(-17.65%)
Oct 14, 2020 0.0173 0.0173 0.0116 0.0170 233,971 -0.00(-2.30%)
Oct 13, 2020 0.0135 0.0174 0.0116 0.0174 148,924 +0.00(+29.85%)
Oct 12, 2020 0.0147 0.0169 0.0112 0.0134 237,036 -0.00(-24.29%)
Oct 09, 2020 0.0170 0.0177 0.0123 0.0177 42,600 +0.00(+4.73%)
Oct 08, 2020 0.0169 0.0169 0.0169 0.0169 100 -0.00(-0.59%)
Oct 07, 2020 0.0170 0.0170 0.0170 0.0170 100 +0.00(+0.00%)
Oct 06, 2020 0.0170 0.0170 0.0145 0.0170 22,670 +0.00(+14.09%)
Oct 05, 2020 0.0180 0.0180 0.0110 0.0149 119,210 -0.00(-17.22%)
Oct 02, 2020 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+1.12%)
Oct 01, 2020 0.0186 0.0186 0.0135 0.0178 57,152 +0.00(+0.00%)
Sep 30, 2020 0.0184 0.0184 0.0152 0.0178 36,100 +0.00(+0.56%)
Sep 29, 2020 0.0187 0.0187 0.0152 0.0177 25,266 -0.00(-6.35%)
Sep 28, 2020 0.0153 0.0189 0.0152 0.0189 46,498 +0.00(+23.53%)
Sep 25, 2020 0.0137 0.0158 0.0135 0.0153 212,000 +0.00(+5.52%)
Sep 24, 2020 0.0137 0.0184 0.0137 0.0145 80,592 -0.00(-20.77%)
Sep 23, 2020 0.0191 0.0191 0.0140 0.0183 201,511 -0.00(-3.68%)
Sep 22, 2020 0.0171 0.0194 0.0167 0.0190 132,823 -0.00(-4.04%)
Sep 21, 2020 0.0170 0.0200 0.0135 0.0198 283,728 +0.00(+21.47%)
Sep 18, 2020 0.0145 0.0163 0.0130 0.0163 424,700 +0.00(+0.00%)
Sep 17, 2020 0.0180 0.0194 0.0140 0.0163 668,587 -0.00(-14.21%)
Sep 16, 2020 0.0186 0.0243 0.0157 0.0190 1,791,014 +0.00(+3.26%)
Sep 15, 2020 0.0230 0.0230 0.0161 0.0184 2,169,973 -0.01(-22.69%)
Sep 14, 2020 0.0283 0.0283 0.0205 0.0238 1,277,459 -0.00(-4.80%)
Sep 11, 2020 0.0180 0.0329 0.0155 0.0250 3,434,900 +0.01(+62.34%)
Sep 10, 2020 0.0124 0.0190 0.0124 0.0154 1,942,774 +0.00(+9.22%)
Sep 09, 2020 0.0143 0.0143 0.0125 0.0141 2,700 +0.00(+33.02%)
Sep 08, 2020 0.0143 0.0143 0.0106 0.0106 51,600 -0.00(-25.35%)
Sep 04, 2020 0.0145 0.0145 0.0108 0.0142 5,500 -0.00(-0.70%)
Sep 03, 2020 0.0145 0.0145 0.0108 0.0143 27,361 -0.00(-0.69%)
Sep 02, 2020 0.0105 0.0149 0.0103 0.0144 619,803 +0.00(+11.63%)
Sep 01, 2020 0.0129 0.0130 0.0102 0.0129 40,400 -0.00(-0.77%)
Aug 31, 2020 0.0129 0.0130 0.0123 0.0130 25,943 +0.00(+0.00%)
Aug 28, 2020 0.0139 0.0150 0.0127 0.0130 91,800 -0.00(-12.75%)
Aug 27, 2020 0.0128 0.0149 0.0128 0.0149 200 +0.00(+0.00%)
Aug 26, 2020 0.0128 0.0149 0.0128 0.0149 11,700 -0.00(-0.67%)
Aug 25, 2020 0.0111 0.0150 0.0101 0.0150 156,720 +0.00(+0.67%)
Aug 24, 2020 0.0131 0.0149 0.0119 0.0149 10,500 -0.00(-1.32%)
Aug 21, 2020 0.0120 0.0151 0.0096 0.0151 131,300 +0.00(+25.83%)
Aug 20, 2020 0.0156 0.0156 0.0100 0.0120 112,412 -0.00(-22.58%)
Aug 19, 2020 0.0136 0.0156 0.0130 0.0155 143,865 -0.00(-1.90%)
Aug 18, 2020 0.0127 0.0169 0.0125 0.0158 829,989 +0.00(+24.41%)
Aug 17, 2020 0.0122 0.0127 0.0122 0.0127 320 -0.00(-0.78%)
Aug 14, 2020 0.0128 0.0128 0.0128 0.0128 200 +0.00(+0.00%)
Aug 13, 2020 0.0128 0.0128 0.0115 0.0128 89,895 +0.00(+0.00%)
Aug 12, 2020 0.0116 0.0128 0.0116 0.0128 20,200 +0.00(+16.36%)
Aug 11, 2020 0.0112 0.0140 0.0110 0.0110 186,972 -0.00(-20.86%)
Aug 10, 2020 0.0145 0.0145 0.0123 0.0139 104,700 -0.00(-10.32%)
Aug 07, 2020 0.0155 0.0155 0.0155 0.0155 100 +0.00(+4.73%)
Aug 06, 2020 0.0130 0.0155 0.0120 0.0148 203,215 +0.00(+13.85%)
Aug 05, 2020 0.0130 0.0130 0.0130 0.0130 1,600 +0.00(+4.00%)
Aug 04, 2020 0.0164 0.0164 0.0117 0.0125 450,999 -0.00(-21.38%)
Aug 03, 2020 0.0115 0.0159 0.0115 0.0159 281,579 +0.00(+14.39%)
Jul 31, 2020 0.0164 0.0164 0.0115 0.0139 30,500 -0.00(-14.72%)
Jul 30, 2020 0.0199 0.0199 0.0124 0.0163 221,865 +0.00(+8.67%)
Jul 29, 2020 0.0140 0.0167 0.0127 0.0150 235,758 +0.00(+7.91%)
Jul 28, 2020 0.0144 0.0144 0.0124 0.0139 48,513 -0.00(-3.47%)
Jul 27, 2020 0.0142 0.0144 0.0137 0.0144 206,215 +0.00(+19.01%)
Jul 24, 2020 0.0132 0.0145 0.0121 0.0121 494,900 -0.00(-9.02%)
Jul 23, 2020 0.0145 0.0145 0.0117 0.0133 153,614 -0.00(-3.62%)
Jul 22, 2020 0.0150 0.0156 0.0105 0.0138 740,420 -0.00(-7.38%)
Jul 21, 2020 0.0190 0.0190 0.0130 0.0149 726,680 -0.00(-16.76%)
Jul 20, 2020 0.0190 0.0204 0.0166 0.0179 621,231 -0.00(-12.25%)
Jul 17, 2020 0.0290 0.0290 0.0185 0.0204 1,148,000 -0.01(-30.38%)
Jul 16, 2020 0.0225 0.0333 0.0180 0.0293 3,459,727 +0.01(+39.52%)
Jul 15, 2020 0.0119 0.0210 0.0092 0.0210 2,206,909 +0.01(+76.47%)
Jul 14, 2020 0.0118 0.0119 0.0118 0.0119 200 +0.00(+0.00%)
Jul 13, 2020 0.0082 0.0119 0.0073 0.0119 143,633 +0.00(+50.63%)
Jul 10, 2020 0.0095 0.0095 0.0079 0.0079 164,800 -0.00(-21.00%)
Jul 09, 2020 0.0100 0.0100 0.0090 0.0100 15,310 +0.00(+5.26%)
Jul 08, 2020 0.0110 0.0110 0.0090 0.0095 15,800 -0.00(-12.84%)
Jul 07, 2020 0.0109 0.0109 0.0100 0.0109 10,300 +0.00(+0.00%)
Jul 06, 2020 0.0109 0.0109 0.0090 0.0109 8,300 +0.00(+0.00%)
Jul 02, 2020 0.0109 0.0109 0.0109 0.0109 100 +0.00(+0.00%)
Jul 01, 2020 0.0110 0.0110 0.0072 0.0109 182,600 +0.00(+23.86%)
Jun 30, 2020 0.0108 0.0115 0.0088 0.0088 357,401 -0.00(-23.48%)
Jun 29, 2020 0.0088 0.0115 0.0088 0.0115 73,451 +0.00(+0.88%)
Jun 26, 2020 0.0102 0.0114 0.0102 0.0114 180,700 +0.00(+5.56%)
Jun 25, 2020 0.0110 0.0113 0.0082 0.0108 237,370 -0.00(-1.82%)
Jun 24, 2020 0.0110 0.0110 0.0099 0.0110 84,300 +0.00(+0.00%)
Jun 23, 2020 0.0108 0.0110 0.0100 0.0110 100,300 +0.00(+20.88%)
Jun 22, 2020 0.0091 0.0106 0.0091 0.0091 25,560 -0.00(-9.90%)
Jun 19, 2020 0.0102 0.0108 0.0090 0.0101 305,900 -0.00(-8.18%)
Jun 18, 2020 0.0115 0.0116 0.0110 0.0110 154,990 -0.00(-4.35%)
Jun 17, 2020 0.0118 0.0118 0.0095 0.0115 440,951 +0.00(+0.00%)
Jun 16, 2020 0.0118 0.0150 0.0115 0.0115 1,401,935 -0.00(-23.33%)
Jun 15, 2020 0.0135 0.0179 0.0118 0.0150 1,159,943 -0.00(-9.09%)
Jun 12, 2020 0.0190 0.0225 0.0128 0.0165 1,294,100 -0.00(-8.84%)
Jun 11, 2020 0.0210 0.0255 0.0149 0.0181 2,527,400 -0.01(-25.51%)
Jun 10, 2020 0.0091 0.0550 0.0091 0.0243 12,704,510 +0.02(+176.14%)
Jun 09, 2020 0.0085 0.0093 0.0049 0.0088 412,763 +0.00(+3.53%)
Jun 08, 2020 0.0085 0.0085 0.0085 0.0085 17,000 +0.00(+0.00%)
Jun 05, 2020 0.0068 0.0085 0.0065 0.0085 263,500 +0.00(+34.92%)
Jun 04, 2020 0.0065 0.0065 0.0060 0.0063 3,175 -0.00(-1.56%)
Jun 03, 2020 0.0065 0.0065 0.0063 0.0064 64,300 +0.00(+0.00%)
Jun 02, 2020 0.0065 0.0065 0.0063 0.0064 157,700 +0.00(+1.59%)
Jun 01, 2020 0.0063 0.0063 0.0063 0.0063 200 +0.00(+0.00%)
May 29, 2020 0.0058 0.0064 0.0049 0.0063 6,000 -0.00(-4.55%)
May 28, 2020 0.0074 0.0074 0.0066 0.0066 35,050 -0.00(-10.81%)
May 27, 2020 0.0074 0.0074 0.0074 0.0074 100 +0.00(+19.35%)
May 26, 2020 0.0062 0.0062 0.0062 0.0062 300 -0.00(-16.22%)
May 22, 2020 0.0074 0.0074 0.0074 0.0074 100 +0.00(+51.02%)
May 20, 2020 0.0049 0.0049 0.0049 0 -0.00(-33.78%)
May 19, 2020 0.0074 0.0074 0.0074 0.0074 101 +0.00(+0.00%)
May 18, 2020 0.0078 0.0078 0.0048 0.0074 28,902 -0.00(-5.13%)
May 15, 2020 0.0078 0.0078 0.0078 0.0078 100 +0.00(+0.00%)
May 14, 2020 0.0078 0.0078 0.0078 0.0078 200 -0.00(-2.50%)
May 13, 2020 0.0078 0.0080 0.0077 0.0080 95,100 +0.00(+14.29%)
May 12, 2020 0.0074 0.0074 0.0062 0.0070 331 +0.00(+12.90%)
May 11, 2020 0.0059 0.0077 0.0045 0.0062 320,823 +0.00(+6.90%)
May 08, 2020 0.0046 0.0058 0.0040 0.0058 200,300 -0.00(-6.45%)
May 05, 2020 0.0062 0.0062 0.0062 0 +0.00(+5.08%)
May 04, 2020 0.0060 0.0060 0.0059 0.0059 36,966 +0.00(+0.00%)
May 01, 2020 0.0060 0.0060 0.0042 0.0059 141,600 -0.00(-6.35%)
Apr 30, 2020 0.0053 0.0063 0.0042 0.0063 2,125 +0.00(+0.00%)
Apr 29, 2020 0.0064 0.0064 0.0042 0.0063 60,972 -0.00(-1.56%)
Apr 28, 2020 0.0064 0.0064 0.0064 0.0064 100 +0.00(+1.59%)
Apr 27, 2020 0.0064 0.0064 0.0054 0.0063 1,300 +0.00(+0.00%)
Apr 24, 2020 0.0069 0.0069 0.0044 0.0063 25,400 -0.00(-1.56%)
Apr 23, 2020 0.0067 0.0067 0.0045 0.0064 50,500 +0.00(+12.28%)
Apr 22, 2020 0.0069 0.0069 0.0042 0.0057 22,922 +0.00(+9.62%)
Apr 21, 2020 0.0030 0.0070 0.0030 0.0052 999,281 +0.00(+18.18%)
Apr 20, 2020 0.0044 0.0044 0.0044 0.0044 2,400 +0.00(+0.00%)
Apr 17, 2020 0.0039 0.0044 0.0029 0.0044 34,800 +0.00(+10.00%)
Apr 16, 2020 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Apr 15, 2020 0.0038 0.0040 0.0035 0.0040 25,700 +0.00(+8.11%)
Apr 14, 2020 0.0030 0.0037 0.0029 0.0037 1,221 +0.00(+0.00%)
Apr 13, 2020 0.0040 0.0040 0.0034 0.0037 70,500 -0.00(-5.13%)
Apr 09, 2020 0.0040 0.0040 0.0038 0.0039 400 +0.00(+5.41%)
Apr 08, 2020 0.0040 0.0040 0.0037 0.0037 21,100 +0.00(+15.62%)
Apr 07, 2020 0.0040 0.0040 0.0031 0.0032 20,100 -0.00(-20.00%)
Apr 06, 2020 0.0040 0.0040 0.0040 0.0040 20,100 +0.00(+0.00%)
Apr 03, 2020 0.0040 0.0040 0.0040 0.0040 100 +0.00(+2.56%)
Apr 02, 2020 0.0040 0.0040 0.0039 0.0039 10,593 -0.00(-2.50%)
Apr 01, 2020 0.0040 0.0040 0.0040 0.0040 100 +0.00(+2.56%)
Mar 31, 2020 0.0034 0.0039 0.0027 0.0039 205,058 +0.00(+0.00%)
Mar 30, 2020 0.0034 0.0039 0.0027 0.0039 2,042 -0.00(-2.50%)
Mar 27, 2020 0.0039 0.0040 0.0039 0.0040 200 +0.00(+0.00%)
Mar 26, 2020 0.0034 0.0040 0.0028 0.0040 125,600 +0.00(+0.00%)
Mar 25, 2020 0.0034 0.0040 0.0034 0.0040 23,250 +0.00(+0.00%)
Mar 24, 2020 0.0034 0.0040 0.0034 0.0040 80,180 +0.00(+17.65%)
Mar 23, 2020 0.0044 0.0048 0.0034 0.0034 81,522 -0.00(-24.44%)
Mar 20, 2020 0.0027 0.0045 0.0027 0.0045 332,000 -0.00(-4.26%)
Mar 19, 2020 0.0037 0.0047 0.0037 0.0047 6,200 +0.00(+4.44%)
Mar 18, 2020 0.0038 0.0045 0.0038 0.0045 200 +0.00(+0.00%)
Mar 17, 2020 0.0049 0.0049 0.0029 0.0045 176,800 -0.00(-6.25%)
Mar 16, 2020 0.0042 0.0048 0.0042 0.0048 11,000 +0.00(+0.00%)
Mar 13, 2020 0.0040 0.0049 0.0040 0.0048 60,500 +0.00(+11.63%)
Mar 12, 2020 0.0049 0.0058 0.0040 0.0043 6,757 -0.00(-24.56%)
Mar 11, 2020 0.0056 0.0062 0.0040 0.0057 90,955 -0.00(-5.00%)
Mar 10, 2020 0.0066 0.0066 0.0051 0.0060 53,300 +0.00(+1.69%)
Mar 09, 2020 0.0060 0.0087 0.0025 0.0059 1,218,094 -0.00(-25.32%)
Mar 06, 2020 0.0089 0.0089 0.0055 0.0079 5,200 -0.00(-9.20%)
Mar 05, 2020 0.0088 0.0088 0.0073 0.0087 20,902 -0.00(-2.25%)
Mar 04, 2020 0.0090 0.0090 0.0055 0.0089 107,101 +0.00(+0.00%)
Mar 03, 2020 0.0088 0.0089 0.0088 0.0089 201 +0.00(+0.00%)
Mar 02, 2020 0.0090 0.0090 0.0071 0.0089 6,902 +0.00(+1.14%)
Feb 28, 2020 0.0089 0.0094 0.0060 0.0088 96,400 +0.00(+0.00%)
Feb 27, 2020 0.0088 0.0088 0.0088 0.0088 100 +0.00(+0.00%)
Feb 26, 2020 0.0099 0.0099 0.0065 0.0088 651,200 -0.00(-12.00%)
Feb 25, 2020 0.0089 0.0100 0.0089 0.0100 26,022 +0.00(+1.01%)
Feb 24, 2020 0.0130 0.0130 0.0077 0.0099 213,400 -0.00(-18.18%)
Feb 21, 2020 0.0110 0.0124 0.0110 0.0121 244,600 +0.00(+10.00%)
Feb 20, 2020 0.0100 0.0110 0.0095 0.0110 603,675 +0.00(+8.91%)
Feb 19, 2020 0.0075 0.0101 0.0075 0.0101 711,011 -0.00(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.