Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIY )

7.280 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2018 6.600 6.600 6.600 0 -1.25(-15.92%)
Nov 19, 2018 7.850 7.850 7.850 0 -1.45(-15.59%)
Sep 18, 2018 9.300 9.300 9.300 0 +0.15(+1.64%)
Sep 07, 2018 9.150 9.150 9.150 0 +0.16(+1.78%)
Aug 15, 2018 8.990 8.990 8.990 0 -1.86(-17.14%)
Jun 27, 2018 10.85 10.85 10.85 0 +0.85(+8.50%)
Apr 20, 2018 10.00 10.00 10.00 0 -0.65(-6.10%)
Apr 16, 2018 10.65 10.65 10.65 103 +0.85(+8.67%)
Apr 11, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Mar 26, 2018 9.800 9.800 9.800 0 +0.08(+0.85%)
Mar 21, 2018 9.717 9.717 9.717 0 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.