Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIY )

7.280 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.35 11.35 11.35 0 -0.05(-0.44%)
Jan 18, 2017 11.40 11.40 11.40 0 +0.00(+0.00%)
Dec 28, 2016 11.40 11.40 11.40 0 -0.28(-2.40%)
Dec 27, 2016 11.68 11.68 11.68 11.68 363 +0.18(+1.57%)
Dec 16, 2016 11.50 11.50 11.50 0 -0.30(-2.54%)
Nov 30, 2016 11.80 11.80 11.80 0 +0.05(+0.43%)
Nov 02, 2016 11.75 11.75 11.75 0 -0.30(-2.49%)
Oct 25, 2016 12.05 12.05 12.05 0 +0.00(+0.00%)
Oct 13, 2016 12.05 12.05 12.05 0 -0.95(-7.31%)
Oct 03, 2016 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 30, 2016 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 29, 2016 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 28, 2016 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 27, 2016 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Aug 17, 2016 13.00 13.00 13.00 0 +0.40(+3.17%)
Jul 27, 2016 12.60 12.60 12.60 0 +0.10(+0.80%)
Jun 30, 2016 12.50 12.50 12.50 0 -2.00(-13.79%)
Jun 09, 2016 14.50 14.50 14.50 0 +1.00(+7.41%)
May 12, 2016 13.50 13.50 13.50 0 +0.10(+0.75%)
Mar 29, 2016 13.40 13.40 13.40 30 -0.50(-3.60%)
Mar 17, 2016 13.90 13.90 13.90 0 +0.00(+0.00%)
Mar 15, 2016 13.90 13.90 13.90 0 +0.10(+0.72%)
Mar 10, 2016 13.80 13.80 13.80 0 +0.15(+1.10%)
Mar 02, 2016 13.65 13.65 13.65 0 +0.67(+5.16%)
Feb 29, 2016 12.98 12.98 12.98 0 -0.52(-3.85%)
Feb 17, 2016 13.50 13.50 13.50 0 +1.25(+10.20%)
Feb 11, 2016 12.25 12.25 12.25 0 -0.64(-4.97%)
Feb 10, 2016 12.89 12.89 12.89 12.89 357 -0.31(-2.35%)
Feb 04, 2016 13.20 13.20 13.20 0 -0.28(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.