Indicators

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.130	5.210	4.810	5.030	598,200	+0.04(+0.80%)
Jan 28, 2021	4.940	5.060	4.780	4.990	550,752	+0.05(+1.01%)
Jan 27, 2021	5.050	5.210	4.820	4.940	562,893	-0.29(-5.54%)
Jan 26, 2021	5.370	5.380	5.165	5.230	173,262	+0.00(+0.00%)
Jan 25, 2021	5.280	5.340	5.070	5.230	295,215	-0.10(-1.88%)
Jan 22, 2021	5.150	5.330	5.010	5.330	317,600	+0.06(+1.14%)
Jan 21, 2021	5.350	5.380	5.160	5.270	261,240	-0.14(-2.59%)
Jan 20, 2021	5.390	5.550	5.040	5.410	520,774	+0.05(+0.93%)
Jan 19, 2021	5.740	5.840	5.280	5.360	1,139,024	-0.29(-5.13%)
Jan 15, 2021	5.590	5.830	5.465	5.650	424,900	-0.13(-2.25%)
Jan 14, 2021	5.560	6.020	5.560	5.780	560,752	+0.30(+5.47%)
Jan 13, 2021	5.730	5.730	5.480	5.480	282,676	-0.24(-4.20%)
Jan 12, 2021	5.630	5.800	5.530	5.720	322,943	+0.14(+2.51%)
Jan 11, 2021	5.360	5.670	5.343	5.580	307,153	-0.11(-1.93%)
Jan 08, 2021	5.670	5.690	5.400	5.690	296,900	+0.05(+0.89%)
Jan 07, 2021	5.610	5.750	5.350	5.640	413,107	+0.08(+1.44%)
Jan 06, 2021	5.410	5.750	5.350	5.560	1,032,414	+0.39(+7.54%)
Jan 05, 2021	4.920	5.320	4.900	5.170	552,269	+0.33(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.