Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.396 +0.036 (+0.49%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.940 7.988 7.864 7.940 109,109 +0.01(+0.12%)
Jan 30, 2024 7.768 7.978 7.761 7.931 122,667 +0.08(+0.98%)
Jan 29, 2024 7.825 7.911 7.710 7.854 88,143 +0.14(+1.86%)
Jan 26, 2024 7.768 7.969 7.595 7.710 118,445 -0.09(-1.11%)
Jan 25, 2024 7.691 7.892 7.691 7.796 119,869 +0.08(+0.99%)
Jan 24, 2024 7.701 7.844 7.615 7.720 114,413 +0.04(+0.50%)
Jan 23, 2024 7.653 7.739 7.615 7.682 73,008 -0.01(-0.11%)
Jan 22, 2024 7.766 7.880 7.690 7.690 144,810 -0.06(-0.73%)
Jan 19, 2024 7.700 7.747 7.548 7.747 191,135 -0.02(-0.24%)
Jan 18, 2024 7.671 7.832 7.671 7.766 149,932 +0.03(+0.37%)
Jan 17, 2024 7.681 7.776 7.681 7.738 60,257 +0.01(+0.12%)
Jan 16, 2024 7.624 7.804 7.624 7.728 101,177 +0.04(+0.49%)
Jan 12, 2024 7.614 7.747 7.557 7.690 202,519 +0.17(+2.27%)
Jan 11, 2024 7.453 7.605 7.358 7.519 237,329 +0.16(+2.19%)
Jan 10, 2024 7.245 7.406 7.169 7.358 119,778 +0.17(+2.37%)
Jan 09, 2024 7.292 7.339 7.159 7.188 88,761 -0.09(-1.30%)
Jan 08, 2024 7.112 7.292 7.112 7.282 87,349 +0.17(+2.40%)
Jan 05, 2024 7.074 7.226 7.064 7.112 134,193 -0.03(-0.40%)
Jan 04, 2024 7.377 7.385 7.074 7.140 295,265 -0.25(-3.34%)
Jan 03, 2024 7.377 7.463 7.377 7.387 53,388 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.